UK markets open in 3 hours 7 minutes
NIKKEI 225
39,028.38 +411.28 (+1.06%) HANG SENG
18,935.20 -260.40 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 62.11% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 51.95% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 52.54% |
| TWO241018C00017000 | 2024-03-11 10:49AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO241018P00017000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 4.30 | 4.60 | 5.10 | 0.00 | - | 5 | 16 | 50.98% |
| TWO241220P00017000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 4.34 | 4.50 | 5.20 | 0.00 | - | 10 | 25 | 53.91% |
© 2024 Yahoo. All rights reserved.