UK markets open in 1 hour 53 minutes
NIKKEI 225
39,115.40 +498.30 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,591.07 -99.80 (-0.18%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 56.25% |
| TWO241018C00020000 | 2024-02-23 12:08PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 2024-06-21 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 166.41% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 2024-07-19 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 129.10% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 50.59% |
| TWO241018P00020000 | 2024-02-06 4:57PM EDT | 2024-10-18 | 8.09 | 5.80 | 8.30 | 0.00 | - | 5 | 25 | 84.33% |
© 2024 Yahoo. All rights reserved.