UK markets open in 2 hours 47 minutes
NIKKEI 225
38,158.67 -20.79 (-0.05%) HANG SENG
19,088.62 -26.44 (-0.14%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,349.20 +6.20 (+0.26%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,724.97 +1,055.09 (+2.17%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 2.15 | 2.55 | 3.90 | 0.00 | - | - | 7 | 304.69% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 110.94% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 129.30% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 2024-10-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 132.81% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 58.20% |
| TWO240719P00010000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.10 | 0.00 | - | 20 | 4,829 | 44.34% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 7 | 39.16% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 60 | 40.92% |
| TWO241220P00010000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.