UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,042.47 +1,279.70 (+2.62%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 1.65 | 1.70 | 1.90 | 0.00 | - | 17 | 44 | 82.81% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 1.90 | 0.35 | 3.10 | 0.00 | - | 5 | 1 | 134.96% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 2024-07-19 | 1.90 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 95.51% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 2024-10-18 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 26.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 81 | 79.69% |
| TWO240621P00011000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 39.84% |
| TWO240719P00011000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 82 | 38.67% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 35.16% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 2024-10-18 | 0.77 | 0.40 | 0.45 | 0.00 | - | 1 | 44 | 35.94% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 11 | 12 | 35.25% |
© 2024 Yahoo. All rights reserved.