UK markets open in 7 hours 29 minutes

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.47
+0.45(+0.58%)
GOLD FUTURES
2,362.60
+2.70(+0.11%)
DOW
39,558.11
+126.60(+0.32%)
Bitcoin GBP
48,924.89
-1,020.95(-2.04%)

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.95

+0.18

(+1.41%)

At close: 04:00PM EDT

13.00

+0.05

(+0.39%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Strike:12.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWO240517C00012000	2024-05-14 10:42AM EDT	2024-05-17	0.94	0.90	1.05	+0.13	+16.05%	5	107	51.56%
TWO240621C00012000	2024-05-14 11:13AM EDT	2024-06-21	1.10	1.05	1.40	0.00	-	37	135	51.76%
TWO240719C00012000	2024-05-10 11:36AM EDT	2024-07-19	1.00	1.05	1.25	0.00	-	2	1,030	31.45%
TWO240920C00012000	2024-05-01 2:50PM EDT	2024-09-20	1.35	1.20	1.35	0.00	-	1	21	26.47%
TWO241018C00012000	2024-05-06 3:30PM EDT	2024-10-18	1.50	1.20	1.35	0.00	-	1	42	24.02%
TWO241220C00012000	2024-05-01 2:39PM EDT	2024-12-20	1.32	1.30	1.40	-0.08	-5.71%	1	1	21.73%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TWO240517P00012000	2024-05-09 9:30AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	5	50	51.56%
TWO240621P00012000	2024-05-13 3:38PM EDT	2024-06-21	0.10	0.05	0.15	-0.02	-16.67%	10	493	29.69%
TWO240719P00012000	2024-05-10 11:17AM EDT	2024-07-19	0.30	0.20	0.30	0.00	-	3	487	31.45%
TWO240920P00012000	2024-03-26 10:20AM EDT	2024-09-20	0.81	0.80	0.85	0.00	-	5	10	42.87%
TWO241018P00012000	2024-05-01 10:30AM EDT	2024-10-18	0.85	0.65	0.75	0.00	-	9	605	35.65%
TWO241220P00012000	2024-05-09 3:23PM EDT	2024-12-20	0.85	0.75	0.85	0.00	-	2	83	32.86%