Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00013000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | +0.09 | +90.00% | 3 | 1,136 | 33.20% |
| TWO240621C00013000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 0.28 | 0.30 | 0.40 | +0.01 | +3.70% | 3 | 490 | 25.59% |
| TWO240719C00013000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 318 | 21.78% |
| TWO240920C00013000 | 2024-05-13 9:56AM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 264 | 22.07% |
| TWO241018C00013000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 151 | 21.53% |
| TWO241220C00013000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 105 | 20.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00013000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.07 | -20.59% | 1 | 142 | 39.84% |
| TWO240621P00013000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 95 | 24.61% |
| TWO240719P00013000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.75 | 0.00 | - | 2 | 41 | 32.42% |
| TWO240920P00013000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 30 | 30 | 31.35% |
| TWO241018P00013000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 10 | 34 | 37.31% |
| TWO241220P00013000 | 2024-04-12 1:09PM EDT | 2024-12-20 | 1.97 | 1.35 | 1.45 | 0.00 | - | 19 | 19 | 35.35% |
© 2024 Yahoo. All rights reserved.