UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 -0.67 (-0.85%) GOLD FUTURES
2,363.50 +20.50 (+0.87%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,883.72 -1,183.50 (-2.36%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 51.56% |
| TWO240621C00014000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 508 | 25.00% |
| TWO240719C00014000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 337 | 25.20% |
| TWO240920C00014000 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | +0.02 | +8.33% | 5 | 216 | 21.97% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 157 | 21.58% |
| TWO241220C00014000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 25 | 56 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 98.63% |
| TWO240719P00014000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 1.55 | 0.40 | 2.50 | 0.00 | - | 7 | 26 | 84.28% |
| TWO241018P00014000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | 0.00 | - | 40 | 21 | 38.62% |
© 2024 Yahoo. All rights reserved.