UK markets closed

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.98+0.21 (+1.61%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240621C000170002023-12-20 11:40AM EDT2024-06-210.070.000.100.00-131750.00%
TWO240719C000170002024-02-09 4:45PM EDT2024-07-190.040.000.100.00-14444.53%
TWO240920C000170002024-01-30 4:20PM EDT2024-09-200.050.000.750.00-71162.40%
TWO241018C000170002024-03-11 10:49AM EDT2024-10-180.070.000.050.00-48024.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240517P000170002024-04-03 10:46AM EDT2024-05-174.503.804.100.00-10170.31%
TWO240719P000170002024-01-31 11:22AM EDT2024-07-194.880.000.000.00-1240.00%
TWO241018P000170002024-05-03 9:56AM EDT2024-10-184.304.304.900.00-51650.54%
TWO241220P000170002024-05-06 9:42AM EDT2024-12-204.344.504.900.00-102551.42%