UK markets close in 45 minutes

Taylor Wimpey plc (TWODF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.06010.0000 (0.00%)
As of 11:41AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20212.06002.06002.06002.06002.06003,900
22 Oct 20212.06002.06002.06002.06002.0600-
21 Oct 20212.09002.09002.06002.06002.06006,300
20 Oct 20212.16002.16002.16002.16002.1600-
19 Oct 20212.16002.16002.16002.16002.16005,200
18 Oct 20212.02002.02002.02002.02002.0200-
15 Oct 20212.02002.02002.02002.02002.0200-
14 Oct 20212.02002.02002.02002.02002.0200-
13 Oct 20212.02002.02002.02002.02002.0200-
12 Oct 20212.02002.02002.02002.02002.0200-
11 Oct 20212.02002.02002.02002.02002.0200-
08 Oct 20212.02002.02002.02002.02002.0200-
07 Oct 20212.02002.02002.02002.02002.0200-
07 Oct 20210.056 Dividend
06 Oct 20212.09002.09002.02002.02001.96405,800
05 Oct 20212.10002.10002.10002.10002.0418-
04 Oct 20212.10002.10002.10002.10002.0418-
01 Oct 20212.10002.10002.10002.10002.0418-
30 Sept 20212.10002.10002.10002.10002.0418-
29 Sept 20212.10002.10002.10002.10002.04181,000
28 Sept 20212.22002.22002.22002.22002.1585-
27 Sept 20212.22002.22002.22002.22002.1585-
24 Sept 20212.22002.22002.22002.22002.1585-
23 Sept 20212.22002.22002.22002.22002.1585-
22 Sept 20212.22002.22002.22002.22002.1585-
21 Sept 20212.22002.22002.22002.22002.1585-
20 Sept 20212.22002.22002.22002.22002.15853,000
17 Sept 20212.46002.46002.46002.46002.3918-
16 Sept 20212.46002.46002.46002.46002.3918-
15 Sept 20212.46002.46002.46002.46002.3918-
14 Sept 20212.46002.46002.46002.46002.3918-
13 Sept 20212.46002.46002.46002.46002.3918-
10 Sept 20212.46002.46002.46002.46002.3918-
09 Sept 20212.46002.46002.46002.46002.3918-
08 Sept 20212.46002.46002.46002.46002.3918-
07 Sept 20212.46002.46002.46002.46002.3918-
03 Sept 20212.46002.46002.46002.46002.39183,200
02 Sept 20212.46002.46002.46002.46002.3918-
01 Sept 20212.46002.46002.46002.46002.3918-
31 Aug 20212.46002.46002.46002.46002.3918300
30 Aug 20212.33002.33002.33002.33002.2654-
27 Aug 20212.33002.33002.33002.33002.2654-
26 Aug 20212.33002.33002.33002.33002.2654-
25 Aug 20212.33002.33002.33002.33002.2654-
24 Aug 20212.33002.33002.33002.33002.2654-
23 Aug 20212.33002.33002.33002.33002.2654-
20 Aug 20212.33002.33002.33002.33002.2654-
19 Aug 20212.33002.33002.33002.33002.2654-
18 Aug 20212.33002.33002.33002.33002.2654-
17 Aug 20212.33002.33002.33002.33002.2654-
16 Aug 20212.43002.43002.33002.33002.26541,000
13 Aug 20212.45002.45002.45002.45002.3821900
12 Aug 20212.44002.44002.44002.44002.3724-
11 Aug 20212.44002.44002.44002.44002.3724-
10 Aug 20212.44002.44002.44002.44002.3724-
09 Aug 20212.44002.44002.44002.44002.3724-
06 Aug 20212.44002.44002.44002.44002.37241,000
05 Aug 20212.30002.30002.30002.30002.2362-
04 Aug 20212.30002.30002.30002.30002.23621,000
03 Aug 20212.33002.33002.33002.33002.2654-
02 Aug 20212.35002.35002.33002.33002.26545,300
30 Jul 20212.32002.32002.32002.32002.2557300
29 Jul 20212.32002.32002.32002.32002.25579,400
28 Jul 20212.25002.25002.25002.25002.1876-
27 Jul 20212.25002.25002.25002.25002.1876200
26 Jul 20212.25002.25002.25002.25002.1876-
23 Jul 20212.25002.25002.25002.25002.18761,000
22 Jul 20212.17002.17002.17002.17002.1098-
21 Jul 20212.17002.17002.17002.17002.1098500
20 Jul 20212.07002.07002.07002.07002.0126-
19 Jul 20212.12002.12002.05002.07002.0126500
16 Jul 20212.17002.17002.17002.17002.1098-
15 Jul 20212.17002.17002.17002.17002.10982,100
14 Jul 20212.25002.25002.25002.25002.1876-
13 Jul 20212.25002.25002.25002.25002.1876500
12 Jul 20212.31002.31002.31002.31002.2460-
09 Jul 20212.31002.31002.31002.31002.2460-
08 Jul 20212.31002.31002.31002.31002.2460-
07 Jul 20212.31002.31002.31002.31002.2460-
06 Jul 20212.31002.31002.31002.31002.2460-
02 Jul 20212.31002.31002.31002.31002.2460-
01 Jul 20212.31002.31002.31002.31002.2460-
30 Jun 20212.31002.31002.31002.31002.2460-
29 Jun 20212.31002.31002.31002.31002.2460-
28 Jun 20212.31002.31002.31002.31002.2460-
25 Jun 20212.31002.31002.31002.31002.2460-
24 Jun 20212.31002.31002.31002.31002.2460-
23 Jun 20212.31002.31002.31002.31002.2460-
22 Jun 20212.31002.31002.31002.31002.2460-
21 Jun 20212.31002.31002.31002.31002.2460-
18 Jun 20212.31002.31002.31002.31002.2460-
17 Jun 20212.31002.31002.31002.31002.2460-
16 Jun 20212.31002.31002.31002.31002.2460-
15 Jun 20212.31002.31002.31002.31002.2460-
14 Jun 20212.31002.31002.31002.31002.2460-
11 Jun 20212.31002.31002.31002.31002.2460-
10 Jun 20212.31002.31002.31002.31002.2460-
09 Jun 20212.38002.38002.31002.31002.2460400
08 Jun 20212.40002.40002.39002.39002.323726,000
07 Jun 20212.42002.42002.42002.42002.3529100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...