UK markets closed

Taylor Wimpey plc (TWODF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.46000.0000 (0.00%)
At close: 10:58AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20212.46002.46002.46002.46002.4600-
15 Sept 20212.46002.46002.46002.46002.4600-
14 Sept 20212.46002.46002.46002.46002.4600-
13 Sept 20212.46002.46002.46002.46002.4600-
10 Sept 20212.46002.46002.46002.46002.4600-
09 Sept 20212.46002.46002.46002.46002.4600-
08 Sept 20212.46002.46002.46002.46002.4600-
07 Sept 20212.46002.46002.46002.46002.4600-
03 Sept 20212.46002.46002.46002.46002.46003,200
02 Sept 20212.46002.46002.46002.46002.4600-
01 Sept 20212.46002.46002.46002.46002.4600-
31 Aug 20212.46002.46002.46002.46002.4600300
30 Aug 20212.33002.33002.33002.33002.3300-
27 Aug 20212.33002.33002.33002.33002.3300-
26 Aug 20212.33002.33002.33002.33002.3300-
25 Aug 20212.33002.33002.33002.33002.3300-
24 Aug 20212.33002.33002.33002.33002.3300-
23 Aug 20212.33002.33002.33002.33002.3300-
20 Aug 20212.33002.33002.33002.33002.3300-
19 Aug 20212.33002.33002.33002.33002.3300-
18 Aug 20212.33002.33002.33002.33002.3300-
17 Aug 20212.33002.33002.33002.33002.3300-
16 Aug 20212.43002.43002.33002.33002.33001,000
13 Aug 20212.45002.45002.45002.45002.4500900
12 Aug 20212.44002.44002.44002.44002.4400-
11 Aug 20212.44002.44002.44002.44002.4400-
10 Aug 20212.44002.44002.44002.44002.4400-
09 Aug 20212.44002.44002.44002.44002.4400-
06 Aug 20212.44002.44002.44002.44002.44001,000
05 Aug 20212.30002.30002.30002.30002.3000-
04 Aug 20212.30002.30002.30002.30002.30001,000
03 Aug 20212.33002.33002.33002.33002.3300-
02 Aug 20212.35002.35002.33002.33002.33005,300
30 Jul 20212.32002.32002.32002.32002.3200300
29 Jul 20212.32002.32002.32002.32002.32009,400
28 Jul 20212.25002.25002.25002.25002.2500-
27 Jul 20212.25002.25002.25002.25002.2500200
26 Jul 20212.25002.25002.25002.25002.2500-
23 Jul 20212.25002.25002.25002.25002.25001,000
22 Jul 20212.17002.17002.17002.17002.1700-
21 Jul 20212.17002.17002.17002.17002.1700500
20 Jul 20212.07002.07002.07002.07002.0700-
19 Jul 20212.12002.12002.05002.07002.0700500
16 Jul 20212.17002.17002.17002.17002.1700-
15 Jul 20212.17002.17002.17002.17002.17002,100
14 Jul 20212.25002.25002.25002.25002.2500-
13 Jul 20212.25002.25002.25002.25002.2500500
12 Jul 20212.31002.31002.31002.31002.3100-
09 Jul 20212.31002.31002.31002.31002.3100-
08 Jul 20212.31002.31002.31002.31002.3100-
07 Jul 20212.31002.31002.31002.31002.3100-
06 Jul 20212.31002.31002.31002.31002.3100-
02 Jul 20212.31002.31002.31002.31002.3100-
01 Jul 20212.31002.31002.31002.31002.3100-
30 Jun 20212.31002.31002.31002.31002.3100-
29 Jun 20212.31002.31002.31002.31002.3100-
28 Jun 20212.31002.31002.31002.31002.3100-
25 Jun 20212.31002.31002.31002.31002.3100-
24 Jun 20212.31002.31002.31002.31002.3100-
23 Jun 20212.31002.31002.31002.31002.3100-
22 Jun 20212.31002.31002.31002.31002.3100-
21 Jun 20212.31002.31002.31002.31002.3100-
18 Jun 20212.31002.31002.31002.31002.3100-
17 Jun 20212.31002.31002.31002.31002.3100-
16 Jun 20212.31002.31002.31002.31002.3100-
15 Jun 20212.31002.31002.31002.31002.3100-
14 Jun 20212.31002.31002.31002.31002.3100-
11 Jun 20212.31002.31002.31002.31002.3100-
10 Jun 20212.31002.31002.31002.31002.3100-
09 Jun 20212.38002.38002.31002.31002.3100400
08 Jun 20212.40002.40002.39002.39002.390026,000
07 Jun 20212.42002.42002.42002.42002.4200100
04 Jun 20212.45002.45002.45002.45002.4500-
03 Jun 20212.45002.45002.45002.45002.4500-
02 Jun 20212.45002.45002.45002.45002.4500-
01 Jun 20212.45002.45002.45002.45002.4500200
28 May 20212.55002.55002.55002.55002.5500-
27 May 20212.55002.55002.55002.55002.5500-
26 May 20212.55002.55002.55002.55002.5500-
25 May 20212.55002.55002.55002.55002.5500-
24 May 20212.55002.55002.55002.55002.5500-
21 May 20212.55002.55002.55002.55002.5500-
20 May 20212.55002.55002.55002.55002.5500-
19 May 20212.55002.55002.55002.55002.5500-
18 May 20212.55002.55002.55002.55002.55002,000
17 May 20212.52002.52002.52002.52002.5200-
14 May 20212.52002.52002.52002.52002.5200-
13 May 20212.52002.52002.52002.52002.5200-
12 May 20212.52002.52002.52002.52002.5200800
11 May 20212.48002.48002.48002.48002.4800-
10 May 20212.48002.48002.48002.48002.4800-
07 May 20212.48002.48002.48002.48002.4800-
06 May 20212.48002.55002.48002.48002.48003,200
05 May 20212.43002.43002.43002.43002.4300-
04 May 20212.43002.43002.43002.43002.4300900
03 May 20212.50002.50002.50002.50002.5000-
30 Apr 20212.50002.50002.50002.50002.5000100
29 Apr 20212.58002.58002.58002.58002.5800-
28 Apr 20212.58002.58002.58002.58002.5800-
27 Apr 20212.58002.58002.58002.58002.5800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...