UK Markets closed

Taylor Wimpey plc (TWODF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.10000.0000 (0.00%)
As of 10:03AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20212.10002.10002.10002.10002.1000-
29 Nov 20212.10002.10002.10002.10002.1000-
26 Nov 20212.10002.10002.10002.10002.1000-
24 Nov 20212.10002.10002.10002.10002.1000-
23 Nov 20212.10002.10002.10002.10002.1000-
22 Nov 20212.10002.10002.10002.10002.1000-
19 Nov 20212.10002.10002.10002.10002.1000-
18 Nov 20212.17002.17002.10002.10002.10002,200
17 Nov 20212.02002.07002.02002.07002.07001,300
16 Nov 20212.10002.10002.10002.10002.1000-
15 Nov 20212.11002.11002.10002.10002.1000600
12 Nov 20212.06002.06002.06002.06002.0600-
11 Nov 20212.06002.06002.06002.06002.0600-
10 Nov 20212.06002.06002.06002.06002.0600-
09 Nov 20212.06002.06002.06002.06002.0600-
08 Nov 20212.06002.06002.06002.06002.0600-
05 Nov 20212.06002.06002.06002.06002.0600-
04 Nov 20212.06002.06002.06002.06002.0600-
03 Nov 20212.06002.06002.06002.06002.0600-
02 Nov 20212.06002.06002.06002.06002.0600-
01 Nov 20212.06002.06002.06002.06002.0600-
29 Oct 20212.06002.06002.06002.06002.0600-
28 Oct 20212.06002.06002.06002.06002.0600-
27 Oct 20212.06002.06002.06002.06002.0600-
26 Oct 20212.06002.06002.06002.06002.0600-
25 Oct 20212.06002.06002.06002.06002.06003,900
22 Oct 20212.06002.06002.06002.06002.0600-
21 Oct 20212.09002.09002.06002.06002.06006,300
20 Oct 20212.16002.16002.16002.16002.1600-
19 Oct 20212.16002.16002.16002.16002.16005,200
18 Oct 20212.02002.02002.02002.02002.0200-
15 Oct 20212.02002.02002.02002.02002.0200-
14 Oct 20212.02002.02002.02002.02002.0200-
13 Oct 20212.02002.02002.02002.02002.0200-
12 Oct 20212.02002.02002.02002.02002.0200-
11 Oct 20212.02002.02002.02002.02002.0200-
08 Oct 20212.02002.02002.02002.02002.0200-
07 Oct 20212.02002.02002.02002.02002.0200-
07 Oct 20210.0414 Dividend
06 Oct 20212.09002.09002.02002.02001.97865,800
05 Oct 20212.10002.10002.10002.10002.0570-
04 Oct 20212.10002.10002.10002.10002.0570-
01 Oct 20212.10002.10002.10002.10002.0570-
30 Sept 20212.10002.10002.10002.10002.0570-
29 Sept 20212.10002.10002.10002.10002.05701,000
28 Sept 20212.22002.22002.22002.22002.1745-
27 Sept 20212.22002.22002.22002.22002.1745-
24 Sept 20212.22002.22002.22002.22002.1745-
23 Sept 20212.22002.22002.22002.22002.1745-
22 Sept 20212.22002.22002.22002.22002.1745-
21 Sept 20212.22002.22002.22002.22002.1745-
20 Sept 20212.22002.22002.22002.22002.17453,000
17 Sept 20212.46002.46002.46002.46002.4096-
16 Sept 20212.46002.46002.46002.46002.4096-
15 Sept 20212.46002.46002.46002.46002.4096-
14 Sept 20212.46002.46002.46002.46002.4096-
13 Sept 20212.46002.46002.46002.46002.4096-
10 Sept 20212.46002.46002.46002.46002.4096-
09 Sept 20212.46002.46002.46002.46002.4096-
08 Sept 20212.46002.46002.46002.46002.4096-
07 Sept 20212.46002.46002.46002.46002.4096-
03 Sept 20212.46002.46002.46002.46002.40963,200
02 Sept 20212.46002.46002.46002.46002.4096-
01 Sept 20212.46002.46002.46002.46002.4096-
31 Aug 20212.46002.46002.46002.46002.4096300
30 Aug 20212.33002.33002.33002.33002.2822-
27 Aug 20212.33002.33002.33002.33002.2822-
26 Aug 20212.33002.33002.33002.33002.2822-
25 Aug 20212.33002.33002.33002.33002.2822-
24 Aug 20212.33002.33002.33002.33002.2822-
23 Aug 20212.33002.33002.33002.33002.2822-
20 Aug 20212.33002.33002.33002.33002.2822-
19 Aug 20212.33002.33002.33002.33002.2822-
18 Aug 20212.33002.33002.33002.33002.2822-
17 Aug 20212.33002.33002.33002.33002.2822-
16 Aug 20212.43002.43002.33002.33002.28221,000
13 Aug 20212.45002.45002.45002.45002.3998900
12 Aug 20212.44002.44002.44002.44002.3900-
11 Aug 20212.44002.44002.44002.44002.3900-
10 Aug 20212.44002.44002.44002.44002.3900-
09 Aug 20212.44002.44002.44002.44002.3900-
06 Aug 20212.44002.44002.44002.44002.39001,000
05 Aug 20212.30002.30002.30002.30002.2529-
04 Aug 20212.30002.30002.30002.30002.25291,000
03 Aug 20212.33002.33002.33002.33002.2822-
02 Aug 20212.35002.35002.33002.33002.28225,300
30 Jul 20212.32002.32002.32002.32002.2725300
29 Jul 20212.32002.32002.32002.32002.27259,400
28 Jul 20212.25002.25002.25002.25002.2039-
27 Jul 20212.25002.25002.25002.25002.2039200
26 Jul 20212.25002.25002.25002.25002.2039-
23 Jul 20212.25002.25002.25002.25002.20391,000
22 Jul 20212.17002.17002.17002.17002.1255-
21 Jul 20212.17002.17002.17002.17002.1255500
20 Jul 20212.07002.07002.07002.07002.0276-
19 Jul 20212.12002.12002.05002.07002.0276500
16 Jul 20212.17002.17002.17002.17002.1255-
15 Jul 20212.17002.17002.17002.17002.12552,100
14 Jul 20212.25002.25002.25002.25002.2039-
13 Jul 20212.25002.25002.25002.25002.2039500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...