How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Taylor Wimpey plc (TWODY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.84

+0.41

(+3.98%)

As of 03:08PM EDT. Market open.

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	10.73	10.84	10.67	10.84	10.84	28,999
03 Oct 2022	9.97	10.42	9.97	10.42	10.42	1,549
30 Sept 2022	9.77	10.02	9.60	9.60	9.60	1,996
29 Sept 2022	9.27	9.63	9.17	9.63	9.63	24,461
28 Sept 2022	9.59	9.99	9.58	9.76	9.76	6,479
27 Sept 2022	10.01	10.01	9.40	9.63	9.63	8,571
26 Sept 2022	10.58	10.58	10.10	10.13	10.13	9,103
23 Sept 2022	11.53	11.66	11.13	11.66	11.66	4,102
22 Sept 2022	11.97	12.30	11.97	12.30	12.30	1,073
21 Sept 2022	12.11	12.42	12.11	12.11	12.11	1,974
20 Sept 2022	11.86	12.18	11.67	11.67	11.67	2,983
19 Sept 2022	11.53	12.65	11.53	12.29	12.29	5,220
16 Sept 2022	12.32	12.67	12.32	12.34	12.34	1,069
15 Sept 2022	12.43	12.43	12.42	12.42	12.42	36,195
14 Sept 2022	11.95	12.00	11.95	12.00	12.00	488
13 Sept 2022	11.95	12.00	11.87	11.91	11.91	1,736
12 Sept 2022	13.08	13.13	13.08	13.13	13.13	861
09 Sept 2022	12.42	12.65	12.42	12.65	12.65	796
08 Sept 2022	11.90	12.29	11.90	12.29	12.29	1,648
07 Sept 2022	12.12	12.38	11.98	12.38	12.38	1,335
06 Sept 2022	12.18	12.63	12.04	12.63	12.63	1,667
02 Sept 2022	11.86	12.07	11.86	12.07	12.07	797
01 Sept 2022	12.35	12.35	12.01	12.01	12.01	895
31 Aug 2022	12.58	12.67	12.58	12.67	12.67	845
30 Aug 2022	12.94	12.96	12.67	12.93	12.93	2,193
29 Aug 2022	12.93	12.93	12.93	12.93	12.93	787
26 Aug 2022	13.19	13.19	12.73	12.73	12.73	2,536
25 Aug 2022	12.80	13.02	12.77	13.02	13.02	1,274
24 Aug 2022	13.30	13.30	12.93	13.24	13.24	1,386
23 Aug 2022	13.55	13.55	13.32	13.32	13.32	547
22 Aug 2022	13.57	13.57	13.57	13.57	13.57	172
19 Aug 2022	14.43	14.43	14.43	14.43	14.43	-
18 Aug 2022	14.43	14.43	14.43	14.43	14.43	388
17 Aug 2022	14.79	14.79	14.79	14.79	14.79	-
16 Aug 2022	14.81	14.95	14.77	14.79	14.79	1,731
15 Aug 2022	15.44	15.44	15.00	15.15	15.15	883
12 Aug 2022	15.02	15.02	15.02	15.02	15.02	591
11 Aug 2022	15.44	15.74	15.43	15.74	15.74	1,086
10 Aug 2022	15.02	15.02	15.02	15.02	15.02	-
09 Aug 2022	15.20	15.20	15.00	15.02	15.02	886
08 Aug 2022	15.44	15.44	15.01	15.01	15.01	1,557
05 Aug 2022	15.09	15.09	15.09	15.09	15.09	208
04 Aug 2022	15.64	15.64	15.64	15.64	15.64	226
03 Aug 2022	14.84	14.84	14.84	14.84	14.84	-
02 Aug 2022	14.88	14.89	14.84	14.84	14.84	1,156
01 Aug 2022	15.57	15.76	15.52	15.52	15.52	3,735
29 Jul 2022	15.20	15.40	15.20	15.40	15.40	384
28 Jul 2022	15.23	15.28	15.21	15.28	15.28	487
27 Jul 2022	14.90	14.90	14.90	14.90	14.90	557
26 Jul 2022	15.10	15.10	14.68	14.68	14.68	1,343
25 Jul 2022	15.26	15.26	15.25	15.25	15.25	1,192
22 Jul 2022	15.08	15.30	14.98	14.98	14.98	879
21 Jul 2022	13.88	13.88	13.88	13.88	13.88	-
20 Jul 2022	14.44	14.44	13.88	13.88	13.88	309
19 Jul 2022	14.68	14.68	14.68	14.68	14.68	851
18 Jul 2022	14.37	14.37	14.33	14.33	14.33	1,177
15 Jul 2022	13.87	13.87	13.81	13.81	13.81	5,616
14 Jul 2022	13.34	13.34	13.30	13.30	13.30	531
13 Jul 2022	13.55	13.77	13.55	13.77	13.77	631
12 Jul 2022	13.50	13.67	13.50	13.67	13.67	594
11 Jul 2022	13.49	13.49	13.36	13.36	13.36	1,608
08 Jul 2022	13.41	13.87	13.35	13.87	13.87	1,515
07 Jul 2022	13.74	13.90	13.66	13.90	13.90	482
06 Jul 2022	13.87	13.94	13.59	13.59	13.59	1,086
05 Jul 2022	13.48	14.20	13.48	14.20	14.20	1,288
01 Jul 2022	14.20	14.20	14.20	14.20	14.20	1,231
30 Jun 2022	13.82	14.29	13.82	14.29	14.29	878
29 Jun 2022	14.20	14.20	14.20	14.20	14.20	241
28 Jun 2022	14.67	14.67	14.66	14.66	14.66	1,008
27 Jun 2022	14.63	14.85	14.63	14.85	14.85	415
24 Jun 2022	14.26	14.41	14.21	14.21	14.21	481
23 Jun 2022	14.19	14.23	14.19	14.23	14.23	2,791
22 Jun 2022	14.12	14.59	14.12	14.19	14.19	1,081
21 Jun 2022	14.08	14.25	14.00	14.25	14.25	789
17 Jun 2022	14.67	14.67	14.30	14.30	14.30	519
16 Jun 2022	14.77	14.77	14.74	14.74	14.74	429
15 Jun 2022	15.44	15.44	15.44	15.44	15.44	353
14 Jun 2022	14.86	14.90	14.86	14.90	14.90	10,907
13 Jun 2022	14.95	15.01	14.89	14.89	14.89	2,992
10 Jun 2022	16.02	16.02	15.94	15.94	15.94	629
09 Jun 2022	16.13	16.13	16.13	16.13	16.13	-
08 Jun 2022	16.13	16.13	16.13	16.13	16.13	209
07 Jun 2022	16.40	16.40	16.40	16.40	16.40	-
06 Jun 2022	16.40	16.40	16.40	16.40	16.40	-
03 Jun 2022	16.40	16.40	16.40	16.40	16.40	-
02 Jun 2022	16.40	16.40	16.40	16.40	16.40	2,215
01 Jun 2022	15.84	15.84	15.84	15.84	15.84	298
31 May 2022	16.91	16.91	16.91	16.91	16.91	360
27 May 2022	16.32	16.32	16.32	16.32	16.32	-
26 May 2022	16.20	16.32	16.20	16.32	16.32	693
25 May 2022	15.78	15.78	15.78	15.78	15.78	259
24 May 2022	16.15	16.15	16.15	16.15	16.15	-
23 May 2022	16.15	16.15	16.15	16.15	16.15	-
20 May 2022	15.37	16.15	15.37	16.15	16.15	2,378
19 May 2022	15.44	15.44	15.44	15.44	15.44	340
18 May 2022	15.65	15.65	15.25	15.25	15.25	1,439
17 May 2022	15.79	16.01	15.77	16.01	16.01	835
16 May 2022	15.35	15.50	15.35	15.50	15.50	1,069
13 May 2022	15.25	15.44	15.03	15.03	15.03	2,282
12 May 2022	15.09	15.09	14.60	14.60	14.60	1,832
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,992.21+776.42(+2.96%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.23+2.60(+3.11%)

GOLD FUTURES1,733.20+31.20(+1.83%)

DOW30,194.56+703.67(+2.39%)

BTC-GBP17,554.57+406.71(+2.37%)

How will the interest rate rises affect your mortgage?

Taylor Wimpey plc (TWODY)

NIKKEI 225
26,992.21
+776.42(+2.96%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.23
+2.60(+3.11%)

GOLD FUTURES
1,733.20
+31.20(+1.83%)

DOW
30,194.56
+703.67(+2.39%)

BTC-GBP
17,554.57
+406.71(+2.37%)