What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Taylor Wimpey plc (TWODY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.45

+0.25

(+1.18%)

At close: 03:12PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	21.53	22.17	21.45	21.45	21.45	921
02 Dec 2021	21.64	21.64	21.20	21.20	21.20	437
01 Dec 2021	21.47	21.47	21.47	21.47	21.47	558
30 Nov 2021	20.28	20.28	20.28	20.28	20.28	-
29 Nov 2021	20.28	20.28	20.28	20.28	20.28	155
26 Nov 2021	20.98	20.98	20.98	20.98	20.98	-
24 Nov 2021	20.98	20.98	20.98	20.98	20.98	-
23 Nov 2021	20.98	20.98	20.98	20.98	20.98	132
22 Nov 2021	20.78	20.78	20.78	20.78	20.78	257
19 Nov 2021	20.83	20.83	20.83	20.83	20.83	-
18 Nov 2021	20.83	20.83	20.83	20.83	20.83	-
17 Nov 2021	21.19	21.19	20.83	20.83	20.83	607
16 Nov 2021	20.98	20.98	20.98	20.98	20.98	214
15 Nov 2021	21.82	21.82	21.62	21.62	21.62	1,552
12 Nov 2021	21.55	21.55	21.55	21.55	21.55	301
11 Nov 2021	21.69	21.69	21.69	21.69	21.69	205
10 Nov 2021	20.79	20.79	20.79	20.79	20.79	-
09 Nov 2021	20.79	20.79	20.79	20.79	20.79	-
08 Nov 2021	20.85	20.85	20.79	20.79	20.79	482
05 Nov 2021	20.36	20.36	20.36	20.36	20.36	-
04 Nov 2021	20.36	20.36	20.36	20.36	20.36	-
03 Nov 2021	20.36	20.36	20.36	20.36	20.36	938
02 Nov 2021	21.30	21.30	21.30	21.30	21.30	-
01 Nov 2021	21.30	21.30	21.30	21.30	21.30	-
29 Oct 2021	21.30	21.30	21.30	21.30	21.30	-
28 Oct 2021	21.30	21.30	21.30	21.30	21.30	173
27 Oct 2021	20.78	20.78	20.78	20.78	20.78	-
26 Oct 2021	20.78	20.78	20.78	20.78	20.78	750
25 Oct 2021	20.70	20.70	20.70	20.70	20.70	-
22 Oct 2021	20.70	20.70	20.70	20.70	20.70	679
21 Oct 2021	20.67	21.65	20.67	21.65	21.65	385
20 Oct 2021	21.47	21.47	21.47	21.47	21.47	-
19 Oct 2021	21.47	21.47	21.47	21.47	21.47	-
18 Oct 2021	21.03	21.47	21.03	21.47	21.47	1,310
15 Oct 2021	21.14	21.14	21.14	21.14	21.14	297
14 Oct 2021	21.88	21.88	21.88	21.88	21.88	1,056
13 Oct 2021	21.19	21.19	21.19	21.19	21.19	255
12 Oct 2021	21.01	21.01	21.01	21.01	21.01	-
11 Oct 2021	21.01	21.01	21.01	21.01	21.01	-
08 Oct 2021	21.01	21.01	21.01	21.01	21.01	-
07 Oct 2021	21.01	21.01	21.01	21.01	21.01	587
07 Oct 2021	0.554859 Dividend
06 Oct 2021	20.64	20.64	20.64	20.64	20.08	145
05 Oct 2021	21.07	21.07	21.07	21.07	20.50	228
04 Oct 2021	20.49	20.99	20.49	20.99	20.42	1,022
01 Oct 2021	21.82	21.82	21.82	21.82	21.23	115
30 Sept 2021	22.94	22.94	22.94	22.94	22.32	-
29 Sept 2021	22.94	22.94	22.94	22.94	22.32	-
28 Sept 2021	22.94	22.94	22.94	22.94	22.32	-
27 Sept 2021	22.94	22.94	22.94	22.94	22.32	200
24 Sept 2021	23.10	23.10	23.10	23.10	22.48	-
23 Sept 2021	23.10	23.10	23.10	23.10	22.48	-
22 Sept 2021	23.10	23.10	23.10	23.10	22.48	-
21 Sept 2021	23.10	23.10	23.10	23.10	22.48	-
20 Sept 2021	23.10	23.10	23.10	23.10	22.48	-
17 Sept 2021	23.64	23.64	23.10	23.10	22.48	406
16 Sept 2021	22.91	22.91	22.91	22.91	22.29	-
15 Sept 2021	22.91	22.91	22.91	22.91	22.29	884
14 Sept 2021	22.78	22.78	22.78	22.78	22.17	335
13 Sept 2021	23.52	23.52	23.52	23.52	22.89	-
10 Sept 2021	23.52	23.52	23.52	23.52	22.89	449
09 Sept 2021	22.90	22.90	22.90	22.90	22.28	254
08 Sept 2021	24.00	24.00	24.00	24.00	23.35	-
07 Sept 2021	24.00	24.00	24.00	24.00	23.35	123
03 Sept 2021	24.65	24.65	24.65	24.65	23.99	-
02 Sept 2021	24.65	24.65	24.65	24.65	23.99	-
01 Sept 2021	24.65	24.65	24.65	24.65	23.99	-
31 Aug 2021	24.65	24.65	24.65	24.65	23.99	-
30 Aug 2021	24.65	24.65	24.65	24.65	23.99	-
27 Aug 2021	24.65	24.65	24.65	24.65	23.99	388
26 Aug 2021	24.45	25.09	24.45	25.09	24.42	466
25 Aug 2021	24.15	24.15	24.15	24.15	23.50	-
24 Aug 2021	24.15	24.15	24.15	24.15	23.50	-
23 Aug 2021	24.15	24.15	24.15	24.15	23.50	-
20 Aug 2021	24.15	24.15	24.15	24.15	23.50	253
19 Aug 2021	23.32	25.29	23.32	25.29	24.61	567
18 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
17 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
16 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
13 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
12 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
11 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
10 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
09 Aug 2021	23.71	23.71	23.71	23.71	23.07	-
06 Aug 2021	23.45	23.71	23.45	23.71	23.07	935
05 Aug 2021	25.26	25.26	25.26	25.26	24.58	884
04 Aug 2021	24.71	24.71	24.71	24.71	24.05	144
03 Aug 2021	24.37	24.37	24.37	24.37	23.71	878
02 Aug 2021	23.00	23.00	23.00	23.00	22.38	-
30 Jul 2021	23.00	23.00	23.00	23.00	22.38	-
29 Jul 2021	23.00	23.00	23.00	23.00	22.38	-
28 Jul 2021	23.00	23.00	23.00	23.00	22.38	-
27 Jul 2021	23.00	23.00	23.00	23.00	22.38	-
26 Jul 2021	23.96	23.96	23.00	23.00	22.38	585
23 Jul 2021	23.32	23.32	23.32	23.32	22.69	197
22 Jul 2021	23.56	23.56	22.05	22.78	22.17	749
21 Jul 2021	21.13	21.15	21.13	21.15	20.58	661
20 Jul 2021	21.77	21.77	21.77	21.77	21.18	642
19 Jul 2021	21.80	21.80	21.80	21.80	21.21	-
16 Jul 2021	22.26	22.26	21.80	21.80	21.21	1,127
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP40,013.04-3,068.64(-7.12%)

What UK stock market listing rules change mean

Taylor Wimpey plc (TWODY)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
40,013.04
-3,068.64(-7.12%)