Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Taylor Wimpey plc (TWODY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

14.91

-0.08

(-0.53%)

At close: 03:54PM EST

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	14.73	15.04	14.72	14.91	14.91	15,020
26 Jan 2023	14.16	14.99	14.16	14.99	14.99	1,891
25 Jan 2023	14.39	14.53	14.39	14.53	14.53	900
24 Jan 2023	14.35	14.74	14.35	14.74	14.74	5,464
23 Jan 2023	14.15	14.59	14.15	14.59	14.59	13,887
20 Jan 2023	14.36	14.36	14.36	14.36	14.36	475
19 Jan 2023	14.15	14.46	14.12	14.12	14.12	3,041
18 Jan 2023	14.63	14.70	14.57	14.70	14.70	1,537
17 Jan 2023	14.31	14.82	14.31	14.82	14.82	10,273
13 Jan 2023	14.23	14.40	14.23	14.40	14.40	2,625
12 Jan 2023	13.49	13.73	13.49	13.73	13.73	4,357
11 Jan 2023	12.99	13.20	12.99	13.20	13.20	453
10 Jan 2023	12.90	13.18	12.90	13.05	13.05	5,859
09 Jan 2023	13.01	13.36	13.01	13.20	13.20	4,474
06 Jan 2023	13.16	13.41	13.16	13.41	13.41	4,960
05 Jan 2023	12.98	13.36	12.88	12.88	12.88	13,056
04 Jan 2023	13.12	13.12	13.12	13.12	13.12	532
03 Jan 2023	12.51	12.80	12.20	12.20	12.20	9,934
30 Dec 2022	12.19	12.36	12.18	12.35	12.35	1,402
29 Dec 2022	12.43	12.55	12.38	12.39	12.39	3,261
28 Dec 2022	12.62	12.62	12.46	12.46	12.46	7,527
27 Dec 2022	12.44	12.44	12.32	12.32	12.32	848
23 Dec 2022	12.25	12.49	11.95	12.19	12.19	4,329
22 Dec 2022	12.30	12.44	11.90	12.03	12.03	5,059
21 Dec 2022	12.36	13.01	12.35	12.35	12.35	1,585
20 Dec 2022	12.00	12.62	11.92	12.17	12.17	2,062
19 Dec 2022	12.23	12.30	12.11	12.27	12.27	3,011
16 Dec 2022	12.10	12.10	11.94	11.94	11.94	1,467
15 Dec 2022	12.63	12.63	12.58	12.58	12.58	615
14 Dec 2022	12.66	12.78	12.11	12.29	12.29	4,244
13 Dec 2022	13.07	13.13	12.51	12.70	12.70	6,618
12 Dec 2022	12.68	12.68	12.68	12.68	12.68	445
09 Dec 2022	12.73	12.86	12.47	12.47	12.47	3,477
08 Dec 2022	12.52	12.95	12.26	12.26	12.26	4,498
07 Dec 2022	12.63	12.88	12.59	12.62	12.62	3,146
06 Dec 2022	12.65	12.65	12.35	12.64	12.64	3,406
05 Dec 2022	12.79	12.90	12.34	12.56	12.56	3,925
02 Dec 2022	12.91	13.41	12.63	13.03	13.03	2,194
01 Dec 2022	12.93	13.13	12.73	12.73	12.73	5,705
30 Nov 2022	12.30	12.99	12.23	12.99	12.99	1,865
29 Nov 2022	12.25	12.62	12.20	12.62	12.62	3,219
28 Nov 2022	12.47	12.64	12.24	12.43	12.43	3,472
25 Nov 2022	12.64	13.00	12.64	12.74	12.74	2,208
23 Nov 2022	12.36	12.36	12.36	12.36	12.36	4,546
22 Nov 2022	12.23	12.27	12.19	12.19	12.19	2,080
21 Nov 2022	12.62	12.62	12.62	12.62	12.62	984
18 Nov 2022	12.28	12.44	12.24	12.44	12.44	1,343
17 Nov 2022	11.97	12.07	11.84	11.84	11.84	15,381
16 Nov 2022	12.04	12.04	12.04	12.04	12.04	119
15 Nov 2022	11.98	12.00	11.98	12.00	12.00	2,311
14 Nov 2022	12.18	12.21	12.10	12.10	12.10	3,054
11 Nov 2022	12.35	12.38	12.06	12.06	12.06	2,207
10 Nov 2022	11.94	12.26	11.94	12.14	12.14	5,282
09 Nov 2022	10.90	10.90	10.72	10.72	10.72	568
08 Nov 2022	11.09	11.36	11.09	11.36	11.36	1,324
07 Nov 2022	11.24	11.39	10.89	11.30	11.30	10,715
04 Nov 2022	10.99	11.12	10.70	10.95	10.95	4,587
03 Nov 2022	10.65	10.76	10.41	10.62	10.62	1,521
02 Nov 2022	10.93	10.95	10.75	10.75	10.75	38,365
01 Nov 2022	11.15	11.15	11.09	11.11	11.11	1,286
31 Oct 2022	10.89	11.02	10.84	10.98	10.98	3,561
28 Oct 2022	11.03	11.52	11.03	11.29	11.29	132,116
27 Oct 2022	10.94	11.45	10.84	10.84	10.84	2,438
26 Oct 2022	11.00	11.16	10.63	11.09	11.09	2,824
25 Oct 2022	10.48	10.96	10.45	10.96	10.96	17,692
24 Oct 2022	10.18	10.63	10.18	10.49	10.49	7,969
21 Oct 2022	9.88	10.10	9.63	10.01	10.01	2,774
20 Oct 2022	10.08	10.28	9.63	10.07	10.07	3,697
19 Oct 2022	9.84	10.01	9.52	10.01	10.01	2,543
18 Oct 2022	10.18	10.18	10.09	10.18	10.18	3,647
17 Oct 2022	10.47	10.51	10.31	10.51	10.51	35,412
14 Oct 2022	10.01	10.01	9.46	9.72	9.72	2,461
13 Oct 2022	9.65	9.95	9.65	9.85	9.85	2,867
13 Oct 2022	0.550851 Dividend
12 Oct 2022	9.57	10.10	9.44	10.10	9.55	1,764
11 Oct 2022	10.12	10.12	10.02	10.03	9.48	2,689
10 Oct 2022	9.95	10.55	9.75	10.15	9.60	6,652
07 Oct 2022	9.98	10.43	9.98	10.43	9.86	2,345
06 Oct 2022	10.34	10.50	10.05	10.50	9.93	1,148
05 Oct 2022	10.45	10.49	10.15	10.23	9.67	6,092
04 Oct 2022	10.73	10.84	10.67	10.83	10.24	31,430
03 Oct 2022	9.97	10.42	9.97	10.42	9.85	1,558
30 Sept 2022	9.77	10.02	9.60	9.60	9.08	1,996
29 Sept 2022	9.27	9.63	9.17	9.63	9.10	24,461
28 Sept 2022	9.59	9.99	9.58	9.76	9.23	6,479
27 Sept 2022	10.01	10.01	9.40	9.63	9.10	8,571
26 Sept 2022	10.58	10.58	10.10	10.13	9.58	9,103
23 Sept 2022	11.53	11.66	11.13	11.66	11.02	4,102
22 Sept 2022	11.97	12.30	11.97	12.30	11.63	1,073
21 Sept 2022	12.11	12.42	12.11	12.11	11.45	1,974
20 Sept 2022	11.86	12.18	11.67	11.67	11.03	2,983
19 Sept 2022	11.53	12.65	11.53	12.29	11.62	5,220
16 Sept 2022	12.32	12.67	12.32	12.34	11.66	1,069
15 Sept 2022	12.43	12.43	12.42	12.42	11.74	36,195
14 Sept 2022	11.95	12.00	11.95	12.00	11.35	488
13 Sept 2022	11.95	12.00	11.87	11.91	11.26	1,736
12 Sept 2022	13.08	13.13	13.08	13.13	12.41	861
09 Sept 2022	12.42	12.65	12.42	12.65	11.96	796
08 Sept 2022	11.90	12.29	11.90	12.29	11.62	1,648
07 Sept 2022	12.12	12.38	11.98	12.38	11.70	1,335
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,771.09+5.94(+0.08%)

FTSE 25019,856.76-178.63(-0.89%)

AIM867.04-2.20(-0.25%)

GBP/EUR1.1366-0.0038(-0.33%)

GBP/USD1.2368-0.0027(-0.21%)

BTC-GBP18,724.70-391.43(-2.05%)

Does 'loud quitting' ever get you what you want at work?

Taylor Wimpey plc (TWODY)

FTSE 100
7,771.09
+5.94(+0.08%)

FTSE 250
19,856.76
-178.63(-0.89%)

AIM
867.04
-2.20(-0.25%)

GBP/EUR
1.1366
-0.0038(-0.33%)

GBP/USD
1.2368
-0.0027(-0.21%)

BTC-GBP
18,724.70
-391.43(-2.05%)