UK Markets close in 6 hrs 26 mins

2U, Inc. (TWOU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.70+0.59 (+1.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWOU201016C000100002020-07-09 5:02PM EDT10.0015.2033.4037.200.00-112,065.63%
TWOU201016C000150002020-07-09 5:02PM EDT15.0010.2029.4031.500.00-101,067.58%
TWOU201016C000175002020-07-31 11:17AM EDT17.5030.0022.4025.300.00-118605.66%
TWOU201016C000200002020-09-24 2:53PM EDT20.0013.100.000.000.00-100.00%
TWOU201016C000225002020-08-26 1:26PM EDT22.5018.0012.2013.300.00-1116114.84%
TWOU201016C000250002020-09-25 2:19PM EDT25.0010.500.000.000.00-200.00%
TWOU201016C000300002020-09-24 1:38PM EDT30.006.100.000.000.00-300.00%
TWOU201016C000400002020-09-28 3:58PM EDT40.000.620.000.000.00-153012.50%
TWOU201016C000450002020-09-28 12:18PM EDT45.000.170.000.000.00-9025.00%
TWOU201016C000500002020-09-25 3:41PM EDT50.000.060.000.000.00-4025.00%
TWOU201016C000550002020-09-28 10:25AM EDT55.000.040.000.000.00-15050.00%
TWOU201016C000600002020-09-21 1:35PM EDT60.000.050.000.000.00-1050.00%
TWOU201016C000650002020-09-04 9:59AM EDT65.000.350.000.000.00-2050.00%
TWOU201016C000700002020-09-01 12:12PM EDT70.000.200.000.000.00-1050.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWOU201016P000100002020-07-09 5:02PM EDT10.000.300.000.350.00-310316.41%
TWOU201016P000125002020-07-09 5:02PM EDT12.500.300.000.400.00-1035270.31%
TWOU201016P000150002020-07-09 5:02PM EDT15.000.500.100.450.00--10242.58%
TWOU201016P000175002020-09-08 2:30PM EDT17.500.440.000.000.00-1050.00%
TWOU201016P000200002020-09-18 3:33PM EDT20.000.100.000.000.00-2050.00%
TWOU201016P000225002020-09-21 9:30AM EDT22.500.100.000.000.00-1050.00%
TWOU201016P000250002020-09-24 2:40PM EDT25.000.150.000.000.00-104050.00%
TWOU201016P000300002020-09-28 3:18PM EDT30.000.390.000.000.00-2025.00%
TWOU201016P000350002020-09-28 11:35AM EDT35.001.900.000.000.00-4003.13%
TWOU201016P000400002020-09-28 9:39AM EDT40.004.650.000.000.00-3500.00%
TWOU201016P000450002020-09-18 1:10PM EDT45.009.000.000.000.00-1400.00%
TWOU201016P000500002020-09-15 12:59PM EDT50.0014.570.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more