2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240621C00000500 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 125 | 50.00% |
| TWOU240719C00000500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 1,750 | 25.00% |
| TWOU241018C00000500 | 2024-05-17 11:10AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 232 | 25.00% |
| TWOU250117C00000500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,487 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240621P00000500 | 2024-05-13 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWOU240719P00000500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWOU241018P00000500 | 2024-05-13 1:02PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 195 | 205 | 0.00% |
| TWOU250117P00000500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.