What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Twitter, Inc. (TWR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

36.94

-1.07

(-2.81%)

At close: 07:45PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	37.88	38.05	36.76	36.94	36.94	1,344
02 Dec 2021	38.37	38.37	36.96	38.01	38.01	4,257
01 Dec 2021	39.03	40.82	38.00	38.16	38.16	2,561
30 Nov 2021	40.81	40.81	38.40	38.40	38.40	1,380
29 Nov 2021	42.07	46.99	41.63	41.63	41.63	2,231
26 Nov 2021	41.72	41.72	41.20	41.20	41.20	397
25 Nov 2021	42.56	42.94	42.48	42.48	42.48	520
24 Nov 2021	41.83	42.06	41.30	41.30	41.30	830
23 Nov 2021	41.90	42.00	41.03	41.03	41.03	756
22 Nov 2021	43.08	43.35	41.74	41.85	41.85	1,699
19 Nov 2021	43.13	43.51	43.13	43.51	43.51	899
18 Nov 2021	44.98	45.00	44.00	44.00	44.00	761
17 Nov 2021	45.99	46.11	45.15	45.15	45.15	346
16 Nov 2021	46.72	46.72	46.57	46.57	46.57	290
15 Nov 2021	45.42	46.94	45.42	46.94	46.94	456
12 Nov 2021	45.41	45.46	45.41	45.46	45.46	4
11 Nov 2021	45.38	45.62	45.38	45.47	45.47	150
10 Nov 2021	46.10	46.29	46.10	46.29	46.29	151
09 Nov 2021	46.35	46.35	46.35	46.35	46.35	-
08 Nov 2021	45.88	46.66	45.83	46.66	46.66	900
05 Nov 2021	46.63	46.81	46.05	46.17	46.17	670
04 Nov 2021	47.10	47.58	46.28	46.28	46.28	1,022
03 Nov 2021	46.37	46.74	46.20	46.74	46.74	446
02 Nov 2021	47.31	47.78	46.53	46.53	46.53	790
01 Nov 2021	46.37	47.67	46.30	47.31	47.31	830
29 Oct 2021	46.01	46.80	46.01	46.17	46.17	1,438
28 Oct 2021	47.79	47.79	46.53	46.55	46.55	1,516
27 Oct 2021	54.73	54.78	47.90	47.90	47.90	1,048
26 Oct 2021	54.22	54.33	53.33	53.33	53.33	505
25 Oct 2021	53.41	53.87	53.38	53.38	53.38	236
22 Oct 2021	53.33	54.00	53.33	54.00	54.00	250
21 Oct 2021	55.67	55.67	55.67	55.67	55.67	-
20 Oct 2021	56.86	56.95	56.86	56.95	56.95	70
19 Oct 2021	55.58	57.03	55.58	57.03	57.03	130
18 Oct 2021	54.00	54.55	54.00	54.55	54.55	105
15 Oct 2021	54.64	54.65	54.30	54.30	54.30	9,749
14 Oct 2021	53.94	53.94	53.94	53.94	53.94	-
13 Oct 2021	52.72	53.58	52.72	53.58	53.58	756
12 Oct 2021	53.20	53.99	53.20	53.99	53.99	200
11 Oct 2021	54.76	54.80	54.38	54.41	54.41	292
08 Oct 2021	55.21	55.33	55.07	55.33	55.33	115
07 Oct 2021	54.31	55.44	54.31	55.44	55.44	15
06 Oct 2021	51.33	51.33	50.77	50.77	50.77	18
05 Oct 2021	50.76	52.19	50.48	51.96	51.96	2,496
04 Oct 2021	53.12	53.12	53.12	53.12	53.12	-
01 Oct 2021	51.84	52.76	51.84	52.76	52.76	15
30 Sept 2021	52.31	52.31	52.30	52.30	52.30	6
29 Sept 2021	53.67	54.16	53.67	54.13	54.13	400
28 Sept 2021	55.70	55.70	54.23	54.23	54.23	40
27 Sept 2021	57.53	57.67	56.38	56.38	56.38	420
24 Sept 2021	57.05	57.05	56.40	56.44	56.44	260
23 Sept 2021	54.97	56.19	54.97	56.19	56.19	200
22 Sept 2021	53.46	54.54	53.46	54.54	54.54	90
21 Sept 2021	51.96	53.07	51.96	53.07	53.07	460
20 Sept 2021	52.94	52.94	52.00	52.00	52.00	5
17 Sept 2021	52.79	52.79	52.67	52.67	52.67	100
16 Sept 2021	52.21	52.84	52.21	52.84	52.84	100
15 Sept 2021	50.95	51.00	50.95	51.00	51.00	20
14 Sept 2021	50.43	51.00	50.43	51.00	51.00	291
13 Sept 2021	52.12	52.12	50.05	50.05	50.05	1,439
10 Sept 2021	52.80	52.97	52.78	52.78	52.78	1,895
09 Sept 2021	52.25	52.64	52.25	52.46	52.46	60
08 Sept 2021	54.82	54.83	54.82	54.83	54.83	3
07 Sept 2021	54.45	54.80	54.31	54.31	54.31	445
06 Sept 2021	54.37	54.76	54.37	54.76	54.76	87
03 Sept 2021	54.41	54.65	53.80	53.99	53.99	1,050
02 Sept 2021	55.34	55.46	55.00	55.00	55.00	19
01 Sept 2021	54.62	56.30	54.62	55.87	55.87	469
31 Aug 2021	54.77	55.16	54.67	54.68	54.68	1,210
30 Aug 2021	53.55	53.94	53.38	53.94	53.94	200
27 Aug 2021	53.51	53.72	53.51	53.72	53.72	712
26 Aug 2021	54.41	54.74	54.29	54.40	54.40	360
25 Aug 2021	54.50	54.59	54.05	54.05	54.05	135
24 Aug 2021	54.41	55.04	54.41	54.88	54.88	53
23 Aug 2021	53.39	54.37	53.39	54.37	54.37	385
20 Aug 2021	53.00	53.83	53.00	53.72	53.72	172
19 Aug 2021	52.74	52.74	52.74	52.74	52.74	100
18 Aug 2021	53.27	54.00	53.27	53.71	53.71	167
17 Aug 2021	53.77	54.23	53.30	53.64	53.64	1,865
16 Aug 2021	54.95	54.95	53.56	53.58	53.58	1,033
13 Aug 2021	55.07	55.30	55.07	55.30	55.30	240
12 Aug 2021	55.37	55.70	54.67	55.10	55.10	563
11 Aug 2021	56.10	56.10	55.38	55.38	55.38	1,363
10 Aug 2021	56.85	57.10	56.77	56.77	56.77	258
09 Aug 2021	56.92	57.49	56.54	57.01	57.01	467
06 Aug 2021	58.49	58.92	57.81	57.81	57.81	462
05 Aug 2021	57.98	58.48	57.98	58.48	58.48	122
04 Aug 2021	57.41	58.05	57.41	58.05	58.05	310
03 Aug 2021	58.21	58.25	58.21	58.25	58.25	100
02 Aug 2021	59.12	59.12	58.54	58.54	58.54	764
30 Jul 2021	58.60	59.00	58.43	59.00	59.00	934
29 Jul 2021	59.03	59.64	59.03	59.60	59.60	370
28 Jul 2021	57.63	60.15	57.63	59.93	59.93	379
27 Jul 2021	58.22	58.43	57.29	57.29	57.29	2,675
26 Jul 2021	60.57	61.00	58.10	58.10	58.10	917
23 Jul 2021	62.20	62.65	60.00	61.28	61.28	1,176
22 Jul 2021	58.87	59.22	58.59	58.59	58.59	1,308
21 Jul 2021	57.58	58.30	57.58	58.04	58.04	618
20 Jul 2021	56.30	56.50	56.30	56.50	56.50	18
19 Jul 2021	55.41	56.13	54.77	55.97	55.97	1,302
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP36,429.56-5,591.57(-13.31%)

What UK stock market listing rules change mean

Twitter, Inc. (TWR.F)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
36,429.56
-5,591.57(-13.31%)