TWR.F - Twitter, Inc.

Frankfurt - Frankfurt Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Aug 201938.2238.2237.0037.0037.001,580
22 Aug 201938.6838.6837.9037.9237.92190
21 Aug 201938.2238.4238.0138.3838.38761
20 Aug 201937.7638.2437.7638.2138.21287
19 Aug 201936.8137.6036.8137.6037.601,195
16 Aug 201936.5136.5936.4636.5936.59230
15 Aug 201936.6536.7436.5736.5836.58205
14 Aug 201937.5337.5336.4236.4236.42816
13 Aug 201936.2436.9136.2136.9136.9120
12 Aug 201937.0537.0537.0537.0537.0525
09 Aug 201937.4037.4037.4037.4037.40-
08 Aug 201937.2837.6037.1537.5737.57358
07 Aug 201936.5637.0636.3036.3036.302,455
06 Aug 201935.7037.0435.6337.0437.04396
05 Aug 201938.1238.1935.9435.9435.942,390
02 Aug 201937.8137.8137.6737.8137.811,128
01 Aug 201938.4138.9738.1938.9738.972,362
31 Jul 201936.7437.9636.7437.9637.96216
30 Jul 201937.2237.2237.0837.0837.082
29 Jul 201937.3337.4537.0137.3737.371,368
26 Jul 201935.0037.6034.5437.4837.483,424
25 Jul 201934.7335.2434.7334.9134.91891
24 Jul 201933.7233.7233.6733.6933.691,250
23 Jul 201933.5333.6333.5333.6333.6310
22 Jul 201932.6932.8932.6932.7632.76551
19 Jul 201933.5133.8033.5133.8033.801,331
18 Jul 201933.3333.3333.1833.1833.18250
17 Jul 201933.6734.0033.6733.7433.74790
16 Jul 201934.3034.3034.2234.2234.22500
15 Jul 201933.5434.0033.5434.0034.00761
12 Jul 201933.0133.2033.0133.1333.13217
11 Jul 201933.2633.2633.2633.2633.26-
10 Jul 201933.4733.5233.1833.1833.18280
09 Jul 201932.2832.8532.2632.8532.8572
08 Jul 201932.0832.0832.0832.0832.08-
05 Jul 201931.9131.9131.9131.9131.91100
04 Jul 201931.8332.1731.8332.1732.17101
03 Jul 201931.9631.9631.9631.9631.96-
02 Jul 201931.9132.0131.8332.0132.01340
01 Jul 201931.1431.6331.1431.6331.6321
28 Jun 201930.7730.8030.2530.2530.25442
27 Jun 201931.0731.2331.0731.0931.09240
26 Jun 201930.4730.7030.4730.7030.701
25 Jun 201931.0531.0530.7730.9230.9266
24 Jun 201930.7730.7730.7730.7730.77-
21 Jun 201931.1731.2431.1731.2431.24200
20 Jun 201932.2532.2532.2532.2532.25-
19 Jun 201932.6532.6532.6532.6532.65-
18 Jun 201932.3032.6032.3032.6032.60125
17 Jun 201932.4332.4332.1932.1932.19170
14 Jun 201932.1732.1732.0832.0832.08100
13 Jun 201933.0533.0531.7732.0032.00205
12 Jun 201932.6232.6232.6232.6232.62-
11 Jun 201933.2733.2733.2733.2733.27260
07 Jun 201932.4733.3232.4033.3233.321,202
06 Jun 201932.1532.4632.1532.4632.4626
05 Jun 201932.2432.4831.9931.9931.991,446
04 Jun 201930.8430.8430.4930.7530.752,463
03 Jun 201932.3532.3531.6831.6831.681,650
31 May 201932.9332.9332.6532.7432.74255
30 May 201933.1033.1033.1033.1033.10-
29 May 201933.3833.3933.0833.0833.08308
28 May 201933.4433.4433.4433.4433.44-
27 May 201933.2633.6533.2633.6533.651,429
24 May 201933.3133.5333.3133.5333.53201
23 May 201934.3134.3133.2233.2233.221,100
22 May 201933.4435.0033.4034.7934.79565
21 May 201933.3933.3933.3933.3933.39-
20 May 201933.6633.6633.1033.1033.10170
17 May 201934.0334.1734.0334.1734.17205
16 May 201933.6034.5333.6034.4434.44658
15 May 201932.9333.4432.6833.4433.44808
14 May 201932.6733.0332.6733.0333.031,901
13 May 201933.6733.7832.5832.5832.581,004
10 May 201934.3834.3833.9033.9033.901,230
09 May 201934.1534.1534.0134.0334.03420
08 May 201934.2934.4734.2434.2434.24950
07 May 201935.5335.7035.0735.0735.07942
06 May 201935.6035.6335.1335.3535.351,956
03 May 201935.5636.2835.5635.8735.871,017
02 May 201935.0235.0234.9434.9434.94200
30 Apr 201935.4635.8535.2835.8535.852,542
29 Apr 201934.5835.5034.5835.1935.19240
26 Apr 201934.6235.0034.3835.0035.00830
25 Apr 201935.1735.9134.4934.7434.742,673
24 Apr 201935.3135.3534.8135.2235.221,567
23 Apr 201930.5035.9930.3035.3335.336,672
18 Apr 201930.3130.3130.3130.3130.31-
17 Apr 201930.4230.7330.4230.7330.73323
16 Apr 201930.6830.6830.6830.6830.68-
15 Apr 201930.2630.5730.2630.5730.57560
12 Apr 201930.5730.6430.5730.6430.6470
11 Apr 201930.7230.7230.7230.7230.72-
10 Apr 201931.0731.3531.0331.0331.03700
09 Apr 201930.7531.0930.7531.0931.09315
08 Apr 201930.6830.9830.6830.9830.98605
05 Apr 201930.5830.8330.5830.8330.832,000
04 Apr 201930.3030.6630.3030.6630.66314
03 Apr 201930.2430.8530.1330.8530.851,331
02 Apr 201929.6529.8029.6529.8029.80700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes