UK markets closed

Tower Resources Ltd. (TWRFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.07170.0000 (0.00%)
As of 11:22AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.06760.06760.06760.06760.0676-
05 Jun 20240.06760.06760.06760.06760.06761,000
04 Jun 20240.07500.07810.07500.07810.078114,200
03 Jun 20240.07440.07440.07440.07440.07442,100
31 May 20240.07020.08210.06600.07440.074431,400
30 May 20240.05850.05850.05850.05850.0585-
29 May 20240.05970.05970.05850.05850.05856,000
28 May 20240.07490.07490.06590.06590.06591,200
24 May 20240.06780.06780.06510.06510.065114,000
23 May 20240.06420.06730.06420.06730.06731,300
22 May 20240.06700.07200.06700.07020.070219,000
21 May 20240.06110.06690.06110.06400.064014,500
20 May 20240.06040.06040.06040.06040.0604-
17 May 20240.06050.06050.06040.06040.06043,000
16 May 20240.06510.06510.06460.06510.06516,000
15 May 20240.06700.06700.06430.06430.06436,000
14 May 20240.06290.06290.06290.06290.06291,000
13 May 20240.06450.06450.06000.06060.060622,000
10 May 20240.07120.07120.06690.06690.06693,000
09 May 20240.06720.06720.06720.06720.0672-
08 May 20240.06720.06720.06720.06720.0672-
07 May 20240.06720.06720.06720.06720.0672-
06 May 20240.07010.07010.06490.06720.06727,000
03 May 20240.06250.06250.06250.06250.0625-
02 May 20240.06250.06250.06250.06250.0625-
01 May 20240.06250.06250.06250.06250.0625-
30 Apr 20240.06250.06250.06250.06250.0625-
29 Apr 20240.06250.06250.06250.06250.0625-
26 Apr 20240.06250.06250.06250.06250.0625-
25 Apr 20240.06250.06250.06250.06250.0625500
24 Apr 20240.06540.06990.06370.06510.065113,000
23 Apr 20240.06770.06770.06770.06770.06772,500
22 Apr 20240.06840.06840.06840.06840.0684-
19 Apr 20240.06840.06840.06840.06840.0684-
18 Apr 20240.07070.07120.06830.06840.068440,000
17 Apr 20240.06520.07300.06520.07300.07307,500
16 Apr 20240.06200.06990.06200.06990.069947,000
15 Apr 20240.07000.07000.07000.07000.07001,000
12 Apr 20240.08400.08400.07430.07430.074311,800
11 Apr 20240.07380.07380.07380.07380.07382,000
10 Apr 20240.07610.07880.07610.07880.078810,000
09 Apr 20240.07290.07550.06950.07550.075556,000
08 Apr 20240.07150.07150.07150.07150.0715-
05 Apr 20240.06110.07150.06110.07150.07155,500
04 Apr 20240.06910.06910.06910.06910.0691-
03 Apr 20240.06910.06910.06910.06910.0691300
02 Apr 20240.07000.07000.07000.07000.0700300
01 Apr 20240.06750.06750.06750.06750.0675-
28 Mar 20240.06750.06750.06750.06750.0675-
27 Mar 20240.06750.06750.06750.06750.0675-
26 Mar 20240.06750.06750.06750.06750.0675300
25 Mar 20240.06140.06190.05920.06000.0600189,000
22 Mar 20240.06760.06760.06760.06760.06765,900
21 Mar 20240.06650.06990.06650.06650.066536,000
20 Mar 20240.05530.07000.05530.07000.07002,300
19 Mar 20240.06000.06000.06000.06000.060056,000
18 Mar 20240.06000.06000.06000.06000.060054,100
15 Mar 20240.06520.06520.06210.06210.06217,500
14 Mar 20240.07000.07000.06420.06420.06422,800
13 Mar 20240.06440.06750.06410.06750.067519,200
12 Mar 20240.06000.06180.05930.05930.05936,700
11 Mar 20240.05500.05500.05500.05500.0550-
08 Mar 20240.05710.05710.05500.05500.055054,900
07 Mar 20240.05220.05220.05220.05220.0522-
06 Mar 20240.05220.05220.05220.05220.0522-
05 Mar 20240.04790.05220.04790.05220.05222,100
04 Mar 20240.04750.05560.04750.05560.05562,300
01 Mar 20240.04830.04830.04800.04800.048085,000
29 Feb 20240.04350.04350.04350.04350.0435-
28 Feb 20240.04350.04350.04350.04350.04352,000
27 Feb 20240.04850.04850.04850.04850.048510,000
26 Feb 20240.04850.04850.04850.04850.0485-
23 Feb 20240.05380.05410.04850.04850.0485131,900
22 Feb 20240.05280.05280.05250.05250.05251,600
21 Feb 20240.04630.04630.04630.04630.0463-
20 Feb 20240.04630.04630.04630.04630.0463-
16 Feb 20240.04630.04630.04630.04630.0463-
15 Feb 20240.04940.04940.04630.04630.04634,300
14 Feb 20240.04340.04340.04340.04340.0434-
13 Feb 20240.04340.04340.04340.04340.04347,500
12 Feb 20240.04860.04860.04860.04860.0486-
09 Feb 20240.04860.04860.04860.04860.0486-
08 Feb 20240.04860.04860.04860.04860.0486-
07 Feb 20240.04860.04860.04860.04860.0486-
06 Feb 20240.04860.04860.04860.04860.0486100
05 Feb 20240.05300.05300.04850.04850.0485400
02 Feb 20240.04900.04900.04900.04900.0490-
01 Feb 20240.04680.04900.04650.04900.049018,600
31 Jan 20240.05050.05090.04830.04830.048320,000
30 Jan 20240.05960.06070.05590.05590.055956,500
29 Jan 20240.05810.05950.05810.05950.059520,200
26 Jan 20240.05370.05370.04820.04830.0483180,800
25 Jan 20240.04910.04910.04320.04320.043212,000
24 Jan 20240.05000.05000.04810.04810.0481121,100
23 Jan 20240.05040.05680.05040.05400.05405,500
22 Jan 20240.05050.05710.05020.05580.055836,500
19 Jan 20240.05180.05300.05060.05060.050682,000
18 Jan 20240.08200.08270.05880.05900.0590824,500
17 Jan 20240.09550.09680.09550.09680.09685,000
16 Jan 20240.11000.11000.09830.09830.0983173,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...