What to expect from Rishi Sunak's speech

Chancellor's likely to announce pay freeze for public sector staff but expected to promise there will be 'no austerity'

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.23+0.29 (+0.65%)

At close: 4:03PM EST

45.38 +0.15 (0.33%)
After hours: 7:40PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Nov 2020	45.13	45.44	44.46	45.23	45.23	9,043,000
23 Nov 2020	44.90	45.57	44.18	44.94	44.94	10,392,100
20 Nov 2020	43.80	45.32	43.45	44.68	44.68	17,045,500
19 Nov 2020	43.12	43.87	42.80	43.62	43.62	13,874,000
18 Nov 2020	42.94	44.29	42.80	43.33	43.33	9,988,700
17 Nov 2020	42.36	43.43	42.36	42.85	42.85	11,288,800
16 Nov 2020	43.50	43.64	42.43	42.73	42.73	14,275,400
13 Nov 2020	43.25	43.53	42.42	43.48	43.48	8,112,900
12 Nov 2020	43.30	44.15	42.68	42.81	42.81	9,104,100
11 Nov 2020	42.97	43.73	42.86	43.63	43.63	11,060,800
10 Nov 2020	43.36	43.97	41.61	42.41	42.41	14,129,200
09 Nov 2020	43.96	45.18	43.11	43.19	43.19	21,244,700
06 Nov 2020	43.51	44.19	42.82	43.12	43.12	17,096,900
05 Nov 2020	43.51	44.04	42.48	43.71	43.71	19,693,600
04 Nov 2020	42.23	42.93	40.81	42.76	42.76	34,717,000
03 Nov 2020	40.03	42.12	40.03	41.73	41.73	33,813,100
02 Nov 2020	41.15	41.60	38.93	39.47	39.47	47,323,500
30 Oct 2020	44.53	45.18	40.83	41.36	41.36	86,346,700
29 Oct 2020	51.95	52.93	50.57	52.43	52.43	55,935,600
28 Oct 2020	49.60	50.00	48.25	48.53	48.53	20,168,100
27 Oct 2020	49.50	51.51	49.14	51.27	51.27	19,306,200
26 Oct 2020	50.00	50.65	48.40	49.00	49.00	22,804,000
23 Oct 2020	50.20	50.50	48.94	50.44	50.44	14,897,700
22 Oct 2020	50.00	50.34	48.11	50.28	50.28	18,289,000
21 Oct 2020	48.97	50.53	48.85	50.24	50.24	30,719,700
20 Oct 2020	45.55	46.78	45.46	46.35	46.35	9,508,400
19 Oct 2020	46.05	46.30	45.24	45.82	45.82	9,870,700
16 Oct 2020	46.36	46.45	45.05	45.81	45.81	13,005,300
15 Oct 2020	45.06	46.09	44.30	46.03	46.03	19,823,800
14 Oct 2020	47.49	47.70	45.62	45.98	45.98	14,455,000
13 Oct 2020	48.28	48.32	46.99	47.00	47.00	9,805,900
12 Oct 2020	47.61	48.65	47.41	48.25	48.25	24,162,400
09 Oct 2020	46.40	46.41	45.66	45.90	45.90	8,285,400
08 Oct 2020	46.44	46.62	45.78	46.01	46.01	11,355,500
07 Oct 2020	46.07	46.40	45.74	45.87	45.87	19,407,700
06 Oct 2020	47.27	47.87	45.03	45.60	45.60	15,666,600
05 Oct 2020	46.46	47.50	46.12	47.31	47.31	11,202,400
02 Oct 2020	45.54	46.89	45.43	46.12	46.12	13,496,800
01 Oct 2020	45.07	46.72	44.98	46.70	46.70	18,687,000
30 Sep 2020	44.62	45.09	43.95	44.50	44.50	12,915,100
29 Sep 2020	44.35	45.51	44.29	44.74	44.74	13,585,100
28 Sep 2020	44.40	44.42	43.61	44.15	44.15	11,672,200
25 Sep 2020	43.21	44.02	42.59	43.84	43.84	15,456,600
24 Sep 2020	44.69	45.07	42.66	43.14	43.14	27,772,800
23 Sep 2020	43.88	46.82	43.70	45.33	45.33	64,803,800
22 Sep 2020	40.37	42.83	40.27	42.73	42.73	22,379,000
21 Sep 2020	39.43	40.20	39.22	39.90	39.90	13,790,000
18 Sep 2020	39.36	40.24	38.93	40.15	40.15	19,493,000
17 Sep 2020	38.85	39.53	38.60	39.35	39.35	12,753,000
16 Sep 2020	39.39	40.90	39.19	39.60	39.60	18,883,300
15 Sep 2020	39.19	39.30	38.23	39.09	39.09	14,105,000
14 Sep 2020	39.41	39.59	38.55	38.77	38.77	9,418,400
11 Sep 2020	39.24	39.49	38.51	38.93	38.93	9,885,500
10 Sep 2020	39.79	40.40	38.82	38.95	38.95	10,412,300
09 Sep 2020	38.85	39.81	38.33	39.56	39.56	10,744,000
08 Sep 2020	38.52	39.18	38.10	38.19	38.19	16,117,300
04 Sep 2020	41.20	41.49	38.43	39.87	39.87	17,825,000
03 Sep 2020	42.74	43.00	40.96	41.63	41.63	18,760,800
02 Sep 2020	41.52	44.09	41.36	43.67	43.67	26,800,000
01 Sep 2020	40.61	41.25	40.14	41.15	41.15	10,478,800
31 Aug 2020	40.99	41.07	40.57	40.58	40.58	7,468,300
28 Aug 2020	40.50	41.17	40.42	41.07	41.07	8,033,800
27 Aug 2020	40.97	41.25	40.07	40.39	40.39	13,055,000
26 Aug 2020	40.55	41.33	40.00	41.08	41.08	12,532,500
25 Aug 2020	40.44	40.70	39.32	40.55	40.55	12,470,500
24 Aug 2020	39.68	40.80	39.64	40.49	40.49	20,496,600
21 Aug 2020	38.99	39.39	38.70	39.26	39.26	9,758,600
20 Aug 2020	38.62	39.00	38.30	38.96	38.96	7,745,400
19 Aug 2020	38.09	39.52	38.06	38.89	38.89	17,077,200
18 Aug 2020	38.28	38.46	37.74	38.01	38.01	8,572,500
17 Aug 2020	37.95	38.09	37.27	37.97	37.97	10,188,500
14 Aug 2020	37.74	37.96	37.28	37.90	37.90	10,377,300
13 Aug 2020	37.43	38.27	37.37	37.82	37.82	13,259,400
12 Aug 2020	37.50	38.00	36.82	37.44	37.44	11,013,300
11 Aug 2020	37.59	39.00	36.71	37.28	37.28	20,486,000
10 Aug 2020	38.36	39.17	37.31	37.44	37.44	29,298,400
07 Aug 2020	37.42	38.03	36.73	37.14	37.14	11,335,100
06 Aug 2020	36.85	37.81	36.49	37.69	37.69	10,478,900
05 Aug 2020	36.56	37.34	36.41	36.79	36.79	10,052,100
04 Aug 2020	35.92	36.61	35.65	36.35	36.35	10,596,700
03 Aug 2020	36.41	36.89	35.90	36.39	36.39	15,488,000
31 Jul 2020	37.33	37.33	35.97	36.40	36.40	18,624,600
30 Jul 2020	36.73	37.10	36.38	36.72	36.72	9,997,400
29 Jul 2020	36.97	37.25	36.73	37.16	37.16	10,675,600
28 Jul 2020	36.45	37.32	36.41	36.61	36.61	13,566,800
27 Jul 2020	37.58	37.59	36.09	36.85	36.85	22,911,300
24 Jul 2020	38.28	38.54	37.14	37.54	37.54	23,068,300
23 Jul 2020	37.65	40.26	37.50	38.44	38.44	90,266,700
22 Jul 2020	36.97	37.42	36.25	36.94	36.94	18,185,200
21 Jul 2020	37.79	38.50	37.00	37.01	37.01	19,275,900
20 Jul 2020	35.80	37.17	35.80	37.06	37.06	16,867,000
17 Jul 2020	35.31	36.00	34.73	35.81	35.81	18,564,800
16 Jul 2020	34.13	35.58	34.00	35.28	35.28	24,353,300
15 Jul 2020	35.12	35.80	34.62	35.67	35.67	16,579,900
14 Jul 2020	33.53	34.66	33.44	34.38	34.38	18,533,200
13 Jul 2020	35.72	36.21	33.76	33.82	33.82	22,480,600
10 Jul 2020	35.46	35.76	34.86	35.40	35.40	15,238,700
09 Jul 2020	35.88	36.18	34.81	35.72	35.72	34,648,800
08 Jul 2020	33.20	36.98	32.73	35.41	35.41	109,654,700
07 Jul 2020	31.96	33.67	31.77	32.99	32.99	27,940,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22526,581.98+416.39(+1.59%)

HANG SENG26,924.86+336.66(+1.27%)

CRUDE OIL45.45+0.54(+1.20%)

What to expect from Rishi Sunak's speech

Twitter, Inc. (TWTR)

NIKKEI 225
26,581.98
+416.39(+1.59%)

HANG SENG
26,924.86
+336.66(+1.27%)

CRUDE OIL
45.45
+0.54(+1.20%)