How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.70

0.00

(0.00%)

As of 05:50PM EST. Market open.

Time period:

28 Nov 2021 - 28 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Nov 2022	-	-	-	-	-	-
23 Nov 2022	-	-	-	-	-	-
22 Nov 2022	-	-	-	-	-	-
21 Nov 2022	-	-	-	-	-	-
18 Nov 2022	-	-	-	-	-	-
17 Nov 2022	-	-	-	-	-	-
16 Nov 2022	-	-	-	-	-	-
15 Nov 2022	-	-	-	-	-	-
14 Nov 2022	-	-	-	-	-	-
11 Nov 2022	-	-	-	-	-	-
10 Nov 2022	-	-	-	-	-	-
09 Nov 2022	-	-	-	-	-	-
08 Nov 2022	-	-	-	-	-	-
07 Nov 2022	-	-	-	-	-	-
04 Nov 2022	-	-	-	-	-	-
03 Nov 2022	-	-	-	-	-	-
02 Nov 2022	-	-	-	-	-	-
01 Nov 2022	-	-	-	-	-	-
31 Oct 2022	-	-	-	-	-	-
28 Oct 2022	-	-	-	-	-	-
27 Oct 2022	53.91	54.00	53.70	53.70	53.70	136,345,128
26 Oct 2022	52.95	53.50	52.77	53.35	53.35	28,064,973
25 Oct 2022	52.42	53.18	52.20	52.78	52.78	35,077,848
24 Oct 2022	50.71	51.86	50.52	51.52	51.52	22,987,553
21 Oct 2022	50.00	50.75	49.55	49.89	49.89	51,209,029
20 Oct 2022	52.20	52.70	51.60	52.44	52.44	25,461,019
19 Oct 2022	51.80	52.16	51.26	51.83	51.83	10,057,928
18 Oct 2022	51.10	52.10	50.85	51.78	51.78	18,533,907
17 Oct 2022	50.50	50.90	50.20	50.74	50.74	14,101,270
14 Oct 2022	50.49	50.87	50.30	50.45	50.45	10,075,908
13 Oct 2022	49.80	51.07	49.52	50.34	50.34	18,641,291
12 Oct 2022	50.01	50.50	49.81	49.94	49.94	11,827,822
11 Oct 2022	50.03	50.55	49.81	50.07	50.07	11,626,795
10 Oct 2022	49.66	50.86	49.50	50.36	50.36	22,272,449
07 Oct 2022	49.02	49.52	48.14	49.18	49.18	32,630,102
06 Oct 2022	50.98	51.55	49.29	49.39	49.39	68,511,078
05 Oct 2022	50.26	52.00	50.20	51.30	51.30	74,555,835
04 Oct 2022	42.81	52.30	42.55	52.00	52.00	52,151,860
03 Oct 2022	43.90	43.90	42.23	42.54	42.54	13,143,223
30 Sept 2022	42.89	44.66	42.74	43.84	43.84	25,890,492
29 Sept 2022	43.00	43.17	42.39	42.74	42.74	8,716,979
28 Sept 2022	42.59	43.53	42.38	43.25	43.25	13,318,872
27 Sept 2022	41.74	42.18	41.28	42.09	42.09	8,306,887
26 Sept 2022	41.50	43.52	40.66	41.52	41.52	23,916,964
23 Sept 2022	41.48	41.77	40.85	41.58	41.58	9,139,135
22 Sept 2022	41.39	41.77	41.25	41.40	41.40	5,868,083
21 Sept 2022	41.79	42.19	41.27	41.27	41.27	7,623,288
20 Sept 2022	41.44	42.11	40.93	41.68	41.68	7,229,122
19 Sept 2022	41.40	41.74	41.21	41.66	41.66	7,223,513
16 Sept 2022	41.83	41.95	41.25	41.45	41.45	26,474,037
15 Sept 2022	41.75	42.44	41.50	42.14	42.14	9,254,200
14 Sept 2022	41.75	41.91	41.25	41.90	41.90	8,098,525
13 Sept 2022	40.76	42.47	40.47	41.74	41.74	14,334,134
12 Sept 2022	41.81	41.90	41.25	41.41	41.41	7,905,599
09 Sept 2022	41.88	42.30	41.51	42.19	42.19	7,422,753
08 Sept 2022	41.00	42.17	40.98	41.85	41.85	11,829,192
07 Sept 2022	39.30	41.25	39.30	41.20	41.20	18,293,674
06 Sept 2022	38.62	39.09	38.06	38.65	38.65	11,275,507
02 Sept 2022	38.86	39.01	38.29	38.63	38.63	7,925,508
01 Sept 2022	38.64	38.92	38.44	38.62	38.62	8,607,759
31 Aug 2022	39.98	40.05	38.60	38.75	38.75	16,862,823
30 Aug 2022	39.87	40.09	39.07	39.32	39.32	9,617,948
29 Aug 2022	40.22	40.60	39.99	40.04	40.04	6,695,767
26 Aug 2022	41.15	41.20	40.23	40.46	40.46	10,144,129
25 Aug 2022	40.50	41.49	40.17	41.05	41.05	10,349,518
24 Aug 2022	39.28	40.99	38.77	40.79	40.79	17,136,655
23 Aug 2022	41.36	41.94	39.85	39.86	39.86	26,037,265
22 Aug 2022	43.50	43.66	42.81	43.01	43.01	7,904,473
19 Aug 2022	43.52	44.01	43.35	43.99	43.99	8,103,532
18 Aug 2022	44.12	44.44	43.81	43.86	43.86	6,289,503
17 Aug 2022	44.25	44.51	43.85	43.99	43.99	6,111,904
16 Aug 2022	44.34	45.00	44.24	44.40	44.40	7,924,144
15 Aug 2022	44.19	44.78	43.96	44.50	44.50	8,955,100
12 Aug 2022	44.01	44.60	43.93	44.26	44.26	7,857,453
11 Aug 2022	44.37	44.63	43.63	43.94	43.94	7,254,851
10 Aug 2022	44.52	44.65	43.83	44.43	44.43	14,507,171
09 Aug 2022	42.78	43.12	42.60	42.83	42.83	8,309,624
08 Aug 2022	42.94	43.54	42.87	42.94	42.94	8,130,857
05 Aug 2022	40.81	42.66	40.60	42.52	42.52	16,048,236
04 Aug 2022	41.00	41.23	40.55	41.06	41.06	6,169,363
03 Aug 2022	41.00	41.39	40.89	41.00	41.00	9,348,811
02 Aug 2022	40.75	41.27	40.65	40.98	40.98	5,244,403
01 Aug 2022	41.12	41.35	40.46	40.89	40.89	14,094,775
29 Jul 2022	40.80	41.78	40.75	41.61	41.61	11,787,736
28 Jul 2022	39.76	40.90	39.58	40.89	40.89	10,153,642
27 Jul 2022	39.58	40.11	39.13	39.85	39.85	11,598,069
26 Jul 2022	39.08	39.53	38.89	39.34	39.34	12,637,219
25 Jul 2022	39.23	39.60	38.74	39.24	39.24	10,395,602
22 Jul 2022	38.90	40.18	38.71	39.84	39.84	25,188,675
21 Jul 2022	39.50	40.10	39.12	39.52	39.52	11,409,767
20 Jul 2022	39.56	40.01	38.82	39.60	39.60	13,946,408
19 Jul 2022	38.51	40.50	38.50	39.49	39.49	37,491,773
18 Jul 2022	37.58	38.76	37.34	38.41	38.41	15,147,525
15 Jul 2022	36.62	37.77	36.27	37.74	37.74	14,809,322
14 Jul 2022	36.59	37.10	36.19	36.29	36.29	18,951,620
13 Jul 2022	34.95	37.16	34.80	36.75	36.75	50,267,711
12 Jul 2022	32.76	34.39	32.52	34.06	34.06	29,539,372
11 Jul 2022	34.60	34.90	32.55	32.65	32.65	67,259,339
08 Jul 2022	37.51	37.55	36.80	36.81	36.81	29,822,940
07 Jul 2022	38.32	39.51	38.32	38.79	38.79	13,214,877
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,162.83-120.20(-0.42%)

HANG SENG17,297.94-275.64(-1.57%)

CRUDE OIL77.45+1.17(+1.53%)

GOLD FUTURES1,739.10-14.90(-0.85%)

DOW33,881.62-465.41(-1.36%)

BTC-GBP13,572.20-327.30(-2.35%)

How to spot financial abuse and what to do about it

Twitter, Inc. (TWTR)

NIKKEI 225
28,162.83
-120.20(-0.42%)

HANG SENG
17,297.94
-275.64(-1.57%)

CRUDE OIL
77.45
+1.17(+1.53%)

GOLD FUTURES
1,739.10
-14.90(-0.85%)

DOW
33,881.62
-465.41(-1.36%)

BTC-GBP
13,572.20
-327.30(-2.35%)