UK markets close in 5 hours 7 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.12-1.59 (-2.22%)
At close: 4:02PM EDT

69.90 -0.22 (-0.31%)
Pre-market: 6:19AM EDT

In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR210423C000350002021-04-14 1:50PM EDT35.0036.030.000.000.00-100.00%
TWTR210423C000400002021-04-16 3:28PM EDT40.0030.100.000.000.00-100.00%
TWTR210423C000500002021-04-16 10:34AM EDT50.0020.860.000.000.00-500.00%
TWTR210423C000530002021-04-19 12:06AM EDT53.0017.150.000.000.00---0.00%
TWTR210423C000550002021-04-09 10:42AM EDT55.0015.700.000.000.00-100.00%
TWTR210423C000565002021-04-07 12:55PM EDT56.5011.860.000.000.00-100.00%
TWTR210423C000570002021-04-07 2:49PM EDT57.0013.050.000.000.00-1000.00%
TWTR210423C000580002021-04-07 2:49PM EDT58.0011.020.000.000.00-300.00%
TWTR210423C000585002021-04-16 12:57PM EDT58.5011.750.000.000.00-100.00%
TWTR210423C000590002021-04-16 2:43PM EDT59.0010.900.000.000.00-100.00%
TWTR210423C000600002021-04-16 3:58PM EDT60.0010.400.000.000.00-300.00%
TWTR210423C000610002021-04-15 11:42AM EDT61.008.960.000.000.00-100.00%
TWTR210423C000620002021-04-16 10:37AM EDT62.008.950.000.000.00-200.00%
TWTR210423C000625002021-04-14 2:05PM EDT62.507.450.000.000.00-18200.00%
TWTR210423C000630002021-04-16 3:40PM EDT63.007.430.000.000.00-400.00%
TWTR210423C000640002021-04-16 3:40PM EDT64.006.350.000.000.00-700.00%
TWTR210423C000645002021-04-16 2:45PM EDT64.505.520.000.000.00-100.00%
TWTR210423C000650002021-04-16 1:45PM EDT65.005.020.000.000.00-2700.00%
TWTR210423C000655002021-04-16 3:39PM EDT65.505.050.000.000.00-300.00%
TWTR210423C000660002021-04-16 3:39PM EDT66.004.560.000.000.00-800.00%
TWTR210423C000665002021-04-16 2:21PM EDT66.503.850.000.000.00-1400.00%
TWTR210423C000670002021-04-16 3:49PM EDT67.003.670.000.000.00-4900.00%
TWTR210423C000675002021-04-16 3:52PM EDT67.503.200.000.000.00-3300.00%
TWTR210423C000680002021-04-16 3:56PM EDT68.002.810.000.000.00-18200.00%
TWTR210423C000685002021-04-16 3:00PM EDT68.502.420.000.000.00-8900.00%
TWTR210423C000690002021-04-16 3:54PM EDT69.002.210.000.000.00-5900.00%
TWTR210423C000695002021-04-16 3:59PM EDT69.501.890.000.000.00-25000.00%
TWTR210423C000700002021-04-16 3:59PM EDT70.001.680.000.000.00-1,61000.00%
TWTR210423C000705002021-04-16 3:57PM EDT70.501.370.000.000.00-93201.56%
TWTR210423C000710002021-04-16 3:59PM EDT71.001.200.000.000.00-1,48003.13%
TWTR210423C000715002021-04-16 3:59PM EDT71.501.050.000.000.00-56506.25%
TWTR210423C000720002021-04-16 3:59PM EDT72.000.890.000.000.00-1,45206.25%
TWTR210423C000725002021-04-16 3:53PM EDT72.500.710.000.000.00-59706.25%
TWTR210423C000730002021-04-16 3:53PM EDT73.000.580.000.000.00-2,953012.50%
TWTR210423C000735002021-04-16 3:09PM EDT73.500.450.000.000.00-317012.50%
TWTR210423C000740002021-04-16 3:52PM EDT74.000.400.000.000.00-480012.50%
TWTR210423C000745002021-04-16 3:38PM EDT74.500.350.000.000.00-1,243012.50%
TWTR210423C000750002021-04-16 3:59PM EDT75.000.290.000.000.00-1,124012.50%
TWTR210423C000755002021-04-16 3:31PM EDT75.500.230.000.000.00-18012.50%
TWTR210423C000760002021-04-16 3:30PM EDT76.000.210.000.000.00-82012.50%
TWTR210423C000765002021-04-16 3:22PM EDT76.500.160.000.000.00-50025.00%
TWTR210423C000770002021-04-16 3:56PM EDT77.000.130.000.000.00-676025.00%
TWTR210423C000775002021-04-16 12:15PM EDT77.500.170.000.000.00-3025.00%
TWTR210423C000780002021-04-16 3:47PM EDT78.000.110.000.000.00-33025.00%
TWTR210423C000785002021-04-16 1:27PM EDT78.500.100.000.000.00-24025.00%
TWTR210423C000800002021-04-16 3:52PM EDT80.000.080.000.000.00-154025.00%
TWTR210423C000810002021-04-16 2:25PM EDT81.000.050.000.000.00-28025.00%
TWTR210423C000820002021-04-16 3:38PM EDT82.000.060.000.000.00-1025.00%
TWTR210423C000830002021-04-15 2:38PM EDT83.000.040.000.000.00-1025.00%
TWTR210423C000840002021-04-16 3:56PM EDT84.000.040.000.000.00-55025.00%
TWTR210423C000850002021-04-16 10:13AM EDT85.000.060.000.000.00-50050.00%
TWTR210423C000860002021-04-13 12:13PM EDT86.000.150.000.000.00-1050.00%
TWTR210423C000870002021-04-19 12:06AM EDT87.000.06-0.000.00--050.00%
TWTR210423C000880002021-04-19 12:06AM EDT88.000.04-0.000.00--050.00%
TWTR210423C000900002021-04-13 3:19PM EDT90.000.100.000.000.00-10050.00%
TWTR210423C000950002021-04-14 2:20PM EDT95.000.040.000.000.00-2050.00%
TWTR210423C000970002021-04-19 12:06AM EDT97.000.02-0.000.00--050.00%
TWTR210423C000980002021-04-19 12:06AM EDT98.000.01-0.000.00--050.00%
TWTR210423C001000002021-04-16 3:43PM EDT100.000.020.000.000.00-35050.00%
TWTR210423C001050002021-04-13 10:16AM EDT105.000.060.000.000.00-3050.00%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR210423P000350002021-03-29 3:19PM EDT35.000.050.000.000.00--050.00%
TWTR210423P000400002021-04-13 3:56PM EDT40.000.010.000.000.00-38050.00%
TWTR210423P000450002021-04-16 3:14PM EDT45.000.010.000.000.00-4050.00%
TWTR210423P000500002021-04-16 1:07PM EDT50.000.010.000.000.00-1050.00%
TWTR210423P000550002021-04-16 2:12PM EDT55.000.030.000.000.00-9050.00%
TWTR210423P000565002021-04-15 10:56AM EDT56.500.030.000.000.00-62050.00%
TWTR210423P000570002021-04-15 2:52PM EDT57.000.030.000.000.00-14050.00%
TWTR210423P000580002021-04-16 1:59PM EDT58.000.030.000.000.00-11050.00%
TWTR210423P000585002021-04-16 2:45PM EDT58.500.020.000.000.00-40025.00%
TWTR210423P000590002021-04-16 10:13AM EDT59.000.030.000.000.00-3025.00%
TWTR210423P000600002021-04-16 3:26PM EDT60.000.050.000.000.00-38025.00%
TWTR210423P000610002021-04-16 2:45PM EDT61.000.060.000.000.00-25025.00%
TWTR210423P000620002021-04-16 3:41PM EDT62.000.080.000.000.00-201025.00%
TWTR210423P000625002021-04-16 2:12PM EDT62.500.080.000.000.00-11025.00%
TWTR210423P000630002021-04-16 2:58PM EDT63.000.110.000.000.00-83025.00%
TWTR210423P000640002021-04-16 3:42PM EDT64.000.140.000.000.00-142025.00%
TWTR210423P000645002021-04-16 3:06PM EDT64.500.190.000.000.00-85012.50%
TWTR210423P000650002021-04-16 3:45PM EDT65.000.210.000.000.00-490012.50%
TWTR210423P000655002021-04-16 2:12PM EDT65.500.290.000.000.00-575012.50%
TWTR210423P000660002021-04-16 3:59PM EDT66.000.340.000.000.00-718012.50%
TWTR210423P000665002021-04-16 3:59PM EDT66.500.420.000.000.00-78012.50%
TWTR210423P000670002021-04-16 3:59PM EDT67.000.510.000.000.00-836012.50%
TWTR210423P000675002021-04-16 3:59PM EDT67.500.630.000.000.00-1,19706.25%
TWTR210423P000680002021-04-16 3:56PM EDT68.000.750.000.000.00-86406.25%
TWTR210423P000685002021-04-16 3:59PM EDT68.500.920.000.000.00-21706.25%
TWTR210423P000690002021-04-16 3:58PM EDT69.001.110.000.000.00-1,69403.13%
TWTR210423P000695002021-04-16 3:51PM EDT69.501.290.000.000.00-67703.13%
TWTR210423P000700002021-04-16 3:57PM EDT70.001.560.000.000.00-2,14200.78%
TWTR210423P000705002021-04-16 3:49PM EDT70.501.770.000.000.00-70100.00%
TWTR210423P000710002021-04-16 3:39PM EDT71.001.960.000.000.00-41700.00%
TWTR210423P000715002021-04-16 3:58PM EDT71.502.410.000.000.00-12200.00%
TWTR210423P000720002021-04-16 3:59PM EDT72.002.770.000.000.00-15800.00%
TWTR210423P000725002021-04-16 2:20PM EDT72.503.210.000.000.00-2400.00%
TWTR210423P000730002021-04-16 3:55PM EDT73.003.450.000.000.00-7900.00%
TWTR210423P000735002021-04-15 2:31PM EDT73.502.830.000.000.00-3900.00%
TWTR210423P000740002021-04-16 2:09PM EDT74.004.450.000.000.00-1200.00%
TWTR210423P000745002021-04-14 1:02PM EDT74.503.750.000.000.00-300.00%
TWTR210423P000750002021-04-16 3:47PM EDT75.005.060.000.000.00-1200.00%
TWTR210423P000755002021-04-19 12:07AM EDT75.505.200.000.000.00--00.00%
TWTR210423P000760002021-04-16 11:25AM EDT76.005.650.000.000.00-400.00%
TWTR210423P000765002021-04-12 10:09AM EDT76.506.600.000.000.00-200.00%
TWTR210423P000770002021-04-14 3:07PM EDT77.007.530.000.000.00-500.00%
TWTR210423P000775002021-04-13 9:50AM EDT77.506.600.000.000.00-500.00%
TWTR210423P000780002021-04-15 2:47PM EDT78.006.550.000.000.00-100.00%
TWTR210423P000785002021-04-14 3:58PM EDT78.508.000.000.000.00-200.00%
TWTR210423P000800002021-04-12 9:49AM EDT80.009.750.000.000.00-2200.00%
TWTR210423P000850002021-04-07 1:30PM EDT85.0016.940.000.000.00-100.00%