UK Markets open in 6 hrs 21 mins

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.84+2.07 (+3.30%)
At close: 4:02PM EDT
64.90 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000300002021-06-22 9:47AM EDT30.0035.0037.0540.800.00-1017222.51%
TWTR211217C000350002021-06-23 3:57PM EDT35.0032.0132.5534.600.00-75234180.52%
TWTR211217C000400002021-06-23 2:40PM EDT40.0028.4027.7529.80+1.55+5.77%1138154.74%
TWTR211217C000450002021-06-23 12:05PM EDT45.0022.8024.5024.900.00-8375142.19%
TWTR211217C000500002021-06-24 11:18AM EDT50.0020.2520.2520.50+1.40+7.43%102365125.39%
TWTR211217C000525002021-06-23 1:32PM EDT52.5017.8018.0518.45+1.45+8.87%5411117.38%
TWTR211217C000550002021-06-24 11:50AM EDT55.0016.5516.5016.80+1.65+11.07%272,139115.19%
TWTR211217C000600002021-06-24 10:13AM EDT60.0012.9712.9513.20+1.17+9.92%22795104.60%
TWTR211217C000625002021-06-24 9:57AM EDT62.5011.1711.4011.75+1.17+11.70%3642101.34%
TWTR211217C000700002021-06-24 11:33AM EDT70.007.857.808.10+0.98+14.26%556,96295.31%
TWTR211217C000750002021-06-24 11:13AM EDT75.005.905.906.05+0.70+13.46%192,59291.44%
TWTR211217C000800002021-06-24 11:13AM EDT80.004.424.454.60+0.57+14.81%4206,29089.54%
TWTR211217C001000002021-06-24 11:10AM EDT100.001.441.361.48+0.20+16.13%6232385.86%
TWTR211217C001100002021-06-23 3:42PM EDT110.000.740.820.910.00-145086.96%
TWTR211217C001150002021-06-22 3:34PM EDT115.000.400.620.730.00-1387.40%
TWTR211217C001250002021-06-23 11:52AM EDT125.000.290.400.490.00-112689.31%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000300002021-06-23 3:57PM EDT30.000.220.150.280.00-5181101.76%
TWTR211217P000350002021-06-23 2:11PM EDT35.000.380.290.410.00-445691.50%
TWTR211217P000450002021-06-24 10:27AM EDT45.001.051.001.12-0.12-10.26%162,22878.42%
TWTR211217P000500002021-06-24 9:42AM EDT50.001.911.711.81-0.09-4.50%61,80073.17%
TWTR211217P000525002021-06-24 9:42AM EDT52.502.402.212.30-0.18-6.98%342571.02%
TWTR211217P000575002021-06-24 11:08AM EDT57.503.633.503.65-0.42-10.37%239567.07%
TWTR211217P000625002021-06-23 11:06AM EDT62.505.485.355.50-1.17-17.59%122263.57%
TWTR211217P000650002021-06-24 10:07AM EDT65.006.906.456.65-0.40-5.48%11,07561.78%
TWTR211217P000700002021-06-24 11:27AM EDT70.009.209.109.35-0.86-8.55%1015758.06%
TWTR211217P000750002021-06-23 12:06PM EDT75.0013.9112.2512.400.00-209052.42%
TWTR211217P000850002021-06-23 3:19PM EDT85.0020.9519.7020.000.00-34960.00%
TWTR211217P000900002021-06-23 3:30PM EDT90.0024.4023.7024.10-1.03-4.05%1320.00%
TWTR211217P001050002021-04-19 10:46AM EDT105.0039.0050.6553.950.00--1212.01%