UK markets open in 4 hours 54 minutes
NIKKEI 225
39,705.69 +122.61 (+0.31%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,337.70 -1.90 (-0.08%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,198.22 +2,126.61 (+4.42%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 17.50 | 0.35 | -0.30 | -46.15% | 5 | 106 |
| 1.43 | -0.27 | -15.88% | 2 | 83 | 20.00 | 1.85 | -0.55 | -22.92% | 5 | 158 |
| 0.55 | -0.05 | -8.33% | 17 | 315 | 22.50 | 3.40 | 0.00 | - | 1 | 121 |
| 0.20 | 0.00 | - | 1 | 82 | 25.00 | 4.40 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 1 | 78 | 30.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 9 | 35.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.