UK markets closed

10x Genomics, Inc. (TXG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45-0.40 (-2.02%)
At close: 04:00PM EDT
19.58 +0.13 (+0.67%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXG240816C000200002024-06-27 11:14AM EDT20.002.400.203.200.00-213667.58%
TXG240816C000225002024-06-17 3:50PM EDT22.501.501.051.750.00-151986.08%
TXG240816C000250002024-06-27 12:43PM EDT25.000.740.001.800.00-146287.89%
TXG240816C000300002024-06-21 11:25AM EDT30.000.300.100.650.00-319090.82%
TXG240816C000350002024-06-27 10:04AM EDT35.000.050.001.050.00-7534121.97%
TXG240816C000400002024-06-12 9:49AM EDT40.000.200.050.200.00-1198103.91%
TXG240816C000450002024-05-14 1:13PM EDT45.000.500.005.000.00-242248.29%
TXG240816C000500002024-06-11 9:30AM EDT50.000.380.001.000.00-126166.11%
TXG240816C000550002024-04-16 1:55PM EDT55.000.470.005.000.00-1433276.86%
TXG240816C000600002024-05-13 1:35PM EDT60.000.190.000.500.00-142164.26%
TXG240816C000650002024-02-28 11:04AM EDT65.002.780.054.300.00-12285.99%
TXG240816C000700002024-06-12 12:22PM EDT70.000.050.001.000.00-11205.08%
TXG240816C000750002024-01-22 10:30AM EDT75.000.750.000.000.00--150.00%
TXG240816C000800002024-03-08 1:49PM EDT80.000.400.005.000.00-11325.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXG240816P000125002024-06-20 10:27AM EDT12.501.000.001.400.00--1129.00%
TXG240816P000150002024-06-27 11:28AM EDT15.000.730.000.950.00-12176.95%
TXG240816P000175002024-06-27 1:41PM EDT17.501.140.001.650.00-1516959.42%
TXG240816P000200002024-06-28 11:10AM EDT20.002.462.503.50-0.04-1.60%305293.75%
TXG240816P000225002024-06-28 3:26PM EDT22.504.393.505.10+0.69+18.65%16580.62%
TXG240816P000250002024-06-21 10:31AM EDT25.006.085.307.700.00-14390.04%
TXG240816P000300002024-06-17 1:00PM EDT30.0010.909.7012.500.00-1349101.37%
TXG240816P000350002024-06-04 10:52AM EDT35.0013.5514.000.000.00-1150.00%
TXG240816P000400002024-04-15 12:37PM EDT40.009.2013.2015.500.00-1540.00%
TXG240816P000450002024-02-28 4:52PM EDT45.005.508.0010.700.00-10180.00%
TXG240816P000500002024-03-08 10:30AM EDT50.0011.1013.3017.000.00-1150.00%