10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-06-13 12:03PM EDT | 20.00 | 3.00 | 2.95 | 5.20 | 0.00 | - | 100 | 105 | 120.56% |
| TXG240816C00022500 | 2024-06-14 11:13AM EDT | 22.50 | 1.75 | 2.25 | 4.00 | +0.05 | +2.94% | 2 | 16 | 119.48% |
| TXG240816C00025000 | 2024-06-14 3:50PM EDT | 25.00 | 1.30 | 1.45 | 1.60 | +0.16 | +14.04% | 5 | 95 | 91.80% |
| TXG240816C00030000 | 2024-06-13 3:04PM EDT | 30.00 | 0.35 | 0.45 | 1.95 | 0.00 | - | 31 | 187 | 110.94% |
| TXG240816C00035000 | 2024-06-06 2:18PM EDT | 35.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 13 | 541 | 103.32% |
| TXG240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 198 | 116.70% |
| TXG240816C00045000 | 2024-05-14 1:13PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 214.16% |
| TXG240816C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 141.80% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 55.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 240.14% |
| TXG240816C00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 142.58% |
| TXG240816C00065000 | 2024-02-28 11:04AM EDT | 65.00 | 2.78 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 248.83% |
| TXG240816C00070000 | 2024-06-12 12:22PM EDT | 70.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 176.76% |
| TXG240816C00075000 | 2024-01-22 10:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TXG240816C00080000 | 2024-03-08 1:49PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 284.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00015000 | 2024-06-06 12:21PM EDT | 15.00 | 1.00 | 0.55 | 4.80 | +0.36 | +56.25% | 19 | 1 | 172.36% |
| TXG240816P00017500 | 2024-06-14 3:09PM EDT | 17.50 | 1.60 | 0.95 | 2.45 | +0.15 | +10.34% | 5 | 159 | 93.16% |
| TXG240816P00020000 | 2024-06-13 1:09PM EDT | 20.00 | 2.40 | 2.85 | 4.80 | 0.00 | - | 1 | 54 | 120.56% |
| TXG240816P00022500 | 2024-06-12 9:46AM EDT | 22.50 | 3.70 | 4.20 | 6.00 | 0.00 | - | 2 | 65 | 111.23% |
| TXG240816P00025000 | 2024-06-03 12:17PM EDT | 25.00 | 4.88 | 4.80 | 6.70 | 0.00 | - | 1 | 43 | 74.41% |
| TXG240816P00030000 | 2024-05-24 12:36PM EDT | 30.00 | 8.08 | 8.90 | 11.70 | 0.00 | - | 1 | 349 | 84.47% |
| TXG240816P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 13.55 | 13.00 | 17.50 | 0.00 | - | 1 | 24 | 102.05% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 45.00 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.