10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816C00020000 | 2024-06-27 11:14AM EDT | 20.00 | 2.40 | 0.20 | 3.20 | 0.00 | - | 2 | 136 | 67.58% |
| TXG240816C00022500 | 2024-06-17 3:50PM EDT | 22.50 | 1.50 | 1.05 | 1.75 | 0.00 | - | 15 | 19 | 86.08% |
| TXG240816C00025000 | 2024-06-27 12:43PM EDT | 25.00 | 0.74 | 0.00 | 1.80 | 0.00 | - | 1 | 462 | 87.89% |
| TXG240816C00030000 | 2024-06-21 11:25AM EDT | 30.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 3 | 190 | 90.82% |
| TXG240816C00035000 | 2024-06-27 10:04AM EDT | 35.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 7 | 534 | 121.97% |
| TXG240816C00040000 | 2024-06-12 9:49AM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 198 | 103.91% |
| TXG240816C00045000 | 2024-05-14 1:13PM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 248.29% |
| TXG240816C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 166.11% |
| TXG240816C00055000 | 2024-04-16 1:55PM EDT | 55.00 | 0.47 | 0.00 | 5.00 | 0.00 | - | 14 | 33 | 276.86% |
| TXG240816C00060000 | 2024-05-13 1:35PM EDT | 60.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 164.26% |
| TXG240816C00065000 | 2024-02-28 11:04AM EDT | 65.00 | 2.78 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 285.99% |
| TXG240816C00070000 | 2024-06-12 12:22PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 205.08% |
| TXG240816C00075000 | 2024-01-22 10:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TXG240816C00080000 | 2024-03-08 1:49PM EDT | 80.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 325.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240816P00012500 | 2024-06-20 10:27AM EDT | 12.50 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 129.00% |
| TXG240816P00015000 | 2024-06-27 11:28AM EDT | 15.00 | 0.73 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 76.95% |
| TXG240816P00017500 | 2024-06-27 1:41PM EDT | 17.50 | 1.14 | 0.00 | 1.65 | 0.00 | - | 15 | 169 | 59.42% |
| TXG240816P00020000 | 2024-06-28 11:10AM EDT | 20.00 | 2.46 | 2.50 | 3.50 | -0.04 | -1.60% | 30 | 52 | 93.75% |
| TXG240816P00022500 | 2024-06-28 3:26PM EDT | 22.50 | 4.39 | 3.50 | 5.10 | +0.69 | +18.65% | 1 | 65 | 80.62% |
| TXG240816P00025000 | 2024-06-21 10:31AM EDT | 25.00 | 6.08 | 5.30 | 7.70 | 0.00 | - | 1 | 43 | 90.04% |
| TXG240816P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 10.90 | 9.70 | 12.50 | 0.00 | - | 1 | 349 | 101.37% |
| TXG240816P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 13.55 | 14.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TXG240816P00040000 | 2024-04-15 12:37PM EDT | 40.00 | 9.20 | 13.20 | 15.50 | 0.00 | - | 1 | 54 | 0.00% |
| TXG240816P00045000 | 2024-02-28 4:52PM EDT | 45.00 | 5.50 | 8.00 | 10.70 | 0.00 | - | 10 | 18 | 0.00% |
| TXG240816P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 11.10 | 13.30 | 17.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.