10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00012500 | 2024-06-12 3:39PM EDT | 12.50 | 10.38 | 6.90 | 10.50 | 0.00 | - | - | 1 | 114.60% |
| TXG241115C00020000 | 2024-06-14 3:56PM EDT | 20.00 | 4.70 | 2.60 | 4.60 | 0.00 | - | - | 4 | 79.93% |
| TXG241115C00022500 | 2024-06-27 11:46AM EDT | 22.50 | 2.78 | 2.30 | 4.80 | 0.00 | - | 1 | 13 | 96.29% |
| TXG241115C00030000 | 2024-06-21 3:20PM EDT | 30.00 | 1.40 | 0.40 | 2.70 | 0.00 | - | 2 | 16 | 87.40% |
| TXG241115C00035000 | 2024-06-12 3:39PM EDT | 35.00 | 1.48 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 94.73% |
| TXG241115C00040000 | 2024-06-06 3:44PM EDT | 40.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 6 | 26 | 83.30% |
| TXG241115C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 1.23 | 0.00 | 3.70 | 0.00 | - | 13 | 11 | 132.32% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 50.00 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 119.68% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115P00015000 | 2024-06-27 1:41PM EDT | 15.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 2 | 23 | 64.36% |
| TXG241115P00017500 | 2024-06-27 12:47PM EDT | 17.50 | 2.40 | 0.60 | 4.90 | 0.00 | - | 1 | 19 | 80.42% |
| TXG241115P00020000 | 2024-05-20 11:30AM EDT | 20.00 | 1.25 | 3.70 | 4.90 | 0.00 | - | 2 | 3 | 83.11% |
| TXG241115P00022500 | 2024-06-04 2:09PM EDT | 22.50 | 4.70 | 4.20 | 7.10 | 0.00 | - | 1 | 3 | 76.61% |
| TXG241115P00025000 | 2024-05-30 9:48AM EDT | 25.00 | 3.90 | 6.40 | 8.40 | 0.00 | - | 1 | 5 | 74.22% |
| TXG241115P00030000 | 2024-06-03 10:46AM EDT | 30.00 | 9.13 | 9.10 | 13.00 | 0.00 | - | 3 | 10 | 58.69% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 35.00 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXG241115P00040000 | 2024-06-27 9:35AM EDT | 40.00 | 21.50 | 19.50 | 22.50 | 0.00 | - | 1 | 10 | 80.27% |
| TXG241115P00045000 | 2024-05-17 9:37AM EDT | 45.00 | 20.00 | 23.20 | 27.50 | 0.00 | - | 2 | 0 | 134.86% |
© 2024 Yahoo. All rights reserved.