UK markets open in 4 hours 49 minutes
NIKKEI 225
39,678.18 +95.10 (+0.24%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.83 +0.29 (+0.36%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,288.25 +2,223.29 (+4.63%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 1.49 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 17.50 | 2.40 | 0.00 | - | 1 | 19 |
| 4.70 | 0.00 | - | - | 4 | 20.00 | 1.25 | 0.00 | - | 2 | 3 |
| 2.78 | 0.00 | - | 1 | 13 | 22.50 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 3.90 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 2 | 16 | 30.00 | 9.13 | 0.00 | - | 3 | 10 |
| 1.48 | 0.00 | - | 3 | 6 | 35.00 | 5.17 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 6 | 26 | 40.00 | 21.50 | 0.00 | - | 1 | 10 |
| 1.23 | 0.00 | - | 13 | 11 | 45.00 | 20.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.