10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 8.40 | 7.60 | 11.30 | 0.00 | - | 5 | 2 | 101.47% |
| TXG241220C00017500 | 2024-06-11 2:26PM EDT | 17.50 | 7.50 | 3.70 | 8.20 | 0.00 | - | 5 | 5 | 83.55% |
| TXG241220C00020000 | 2024-05-29 2:12PM EDT | 20.00 | 6.20 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 88.67% |
| TXG241220C00022500 | 2024-06-14 10:41AM EDT | 22.50 | 3.10 | 2.95 | 4.80 | -0.50 | -13.89% | 1 | 80 | 81.59% |
| TXG241220C00025000 | 2024-06-13 1:41PM EDT | 25.00 | 2.67 | 1.60 | 4.40 | -0.13 | -4.64% | 1 | 78 | 78.83% |
| TXG241220C00030000 | 2024-06-13 10:08AM EDT | 30.00 | 1.90 | 1.40 | 3.40 | +0.65 | +52.00% | 1 | 38 | 86.84% |
| TXG241220C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 3.25 | 0.00 | 4.90 | 0.00 | - | 1 | 15 | 101.61% |
| TXG241220C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.90 | 0.55 | 1.65 | -0.30 | -25.00% | 13 | 44 | 84.52% |
| TXG241220C00045000 | 2024-05-06 11:35AM EDT | 45.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 372 | 107.91% |
| TXG241220C00050000 | 2024-05-22 3:27PM EDT | 50.00 | 0.78 | 0.00 | 2.10 | 0.00 | - | 1 | 64 | 99.12% |
| TXG241220C00055000 | 2024-06-06 11:59AM EDT | 55.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 58 | 93.65% |
| TXG241220C00060000 | 2024-06-07 10:17AM EDT | 60.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 208 | 208 | 98.14% |
| TXG241220C00065000 | 2024-03-19 9:53AM EDT | 65.00 | 2.50 | 0.10 | 4.30 | 0.00 | - | 1 | 3 | 143.43% |
| TXG241220C00070000 | 2024-05-28 10:28AM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 11 | 107.42% |
| TXG241220C00075000 | 2024-03-01 1:43PM EDT | 75.00 | 2.50 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 132.62% |
| TXG241220C00080000 | 2024-05-14 10:34AM EDT | 80.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 119.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220P00015000 | 2024-05-23 10:23AM EDT | 15.00 | 0.45 | 1.45 | 2.05 | 0.00 | - | 5 | 7 | 77.15% |
| TXG241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.70 | 2.40 | 3.30 | 0.00 | - | 1 | 11 | 76.56% |
| TXG241220P00020000 | 2024-06-14 12:38PM EDT | 20.00 | 4.00 | 2.90 | 4.00 | -0.07 | -1.72% | 5 | 124 | 62.55% |
| TXG241220P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 3.57 | 3.50 | 7.90 | 0.00 | - | 10 | 10 | 74.24% |
| TXG241220P00025000 | 2024-06-11 3:37PM EDT | 25.00 | 6.25 | 4.90 | 8.90 | 0.00 | - | 2 | 14 | 64.01% |
| TXG241220P00030000 | 2024-06-13 9:38AM EDT | 30.00 | 10.29 | 9.70 | 12.30 | 0.00 | - | 10 | 93 | 64.80% |
| TXG241220P00035000 | 2024-05-30 3:15PM EDT | 35.00 | 13.15 | 14.40 | 17.50 | 0.00 | - | 4 | 52 | 76.61% |
| TXG241220P00040000 | 2024-06-14 9:34AM EDT | 40.00 | 20.45 | 17.50 | 20.80 | +1.28 | +6.68% | 4 | 78 | 83.35% |
| TXG241220P00045000 | 2024-06-05 10:33AM EDT | 45.00 | 23.10 | 23.30 | 27.50 | 0.00 | - | 1 | 117 | 80.71% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 50.00 | 22.77 | 25.90 | 30.00 | 0.00 | - | 2 | 3 | 71.58% |
| TXG241220P00055000 | 2024-06-13 2:03PM EDT | 55.00 | 36.00 | 33.40 | 37.50 | 0.00 | - | 1 | 5 | 95.36% |
© 2024 Yahoo. All rights reserved.