UK markets open in 7 hours 2 minutes
NIKKEI 225
40,912.37 -1.23 (-0.00%) HANG SENG
17,799.61 -228.69 (-1.27%) CRUDE OIL
83.14 -0.02 (-0.02%) GOLD FUTURES
2,394.70 -3.00 (-0.13%) DOW
39,375.87 +67.87 (+0.17%) Bitcoin GBP
43,675.88 -1,794.03 (-3.95%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG250221C00020000 | 2024-07-05 12:36PM EDT | 20.00 | 4.40 | 3.80 | 5.90 | -0.32 | -6.78% | 97 | 5 | 91.11% |
| TXG250221C00022500 | 2024-06-25 10:30AM EDT | 22.50 | 3.50 | 1.65 | 4.70 | 0.00 | - | - | 1 | 75.34% |
| TXG250221C00025000 | 2024-06-26 2:49PM EDT | 25.00 | 2.75 | 0.90 | 3.30 | 0.00 | - | - | 4 | 67.26% |
| TXG250221C00030000 | 2024-06-27 2:26PM EDT | 30.00 | 2.45 | 0.50 | 2.90 | 0.00 | - | - | 1 | 75.46% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG250221P00015000 | 2024-06-27 2:27PM EDT | 15.00 | 2.00 | 1.15 | 3.20 | 0.00 | - | - | 2 | 71.39% |
| TXG250221P00017500 | 2024-06-27 1:52PM EDT | 17.50 | 3.00 | 1.05 | 4.00 | 0.00 | - | - | 1 | 54.44% |
| TXG250221P00020000 | 2024-06-28 3:04PM EDT | 20.00 | 4.20 | 2.60 | 5.20 | 0.00 | - | 1 | 4 | 52.93% |
| TXG250221P00025000 | 2024-07-05 2:50PM EDT | 25.00 | 8.19 | 7.40 | 9.60 | +8.19 | - | 1 | 0 | 69.39% |
© 2024 Yahoo. All rights reserved.