UK markets open in 4 hours 54 minutes
NIKKEI 225
39,639.76 +466.61 (+1.19%) HANG SENG
18,038.62 -34.28 (-0.19%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,323.70 -7.10 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,871.46 +1,162.57 (+2.44%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00012500 | 2024-06-12 3:39PM EDT | 2024-11-15 | 10.38 | 6.40 | 10.40 | 0.00 | - | - | 1 | 99.61% |
| TXG241220C00012500 | 2024-06-13 3:05PM EDT | 2024-12-20 | 8.40 | 6.30 | 9.70 | 0.00 | - | 5 | 2 | 76.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240719P00012500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 166.99% |
| TXG240816P00012500 | 2024-06-20 10:27AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 139.06% |
| TXG241220P00012500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.