UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.05 +0.24 (+0.29%) GOLD FUTURES
2,339.40 +6.00 (+0.26%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,817.00 -738.29 (-1.49%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.28 | -19.58% | 10 | 83 | 2024-07-19 | 2.00 | +0.15 | +8.11% | 1 | 163 |
| 1.90 | 0.00 | - | 75 | 183 | 2024-08-16 | 3.10 | 0.00 | - | 28 | 110 |
| 3.93 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 134 |
| 4.72 | 0.00 | - | - | 5 | 2025-02-21 | 4.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.