UK markets open in 7 hours 5 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.02 +0.21 (+0.25%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,890.59 -615.56 (-1.24%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 17 | 321 | 2024-07-19 | 3.40 | 0.00 | - | 2 | 121 |
| 1.10 | -0.40 | -26.67% | 3 | 19 | 2024-08-16 | 4.39 | 0.00 | - | 1 | 65 |
| 2.25 | 0.00 | - | 1 | 14 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 3 |
| 2.90 | +0.15 | +5.45% | 5 | 87 | 2024-12-20 | 3.57 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.