UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.67 -0.33 (-0.42%) GOLD FUTURES
2,310.50 -0.50 (-0.02%) DOW
38,045.16 +141.87 (+0.37%) Bitcoin GBP
47,228.63 +1,567.64 (+3.43%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621C00002000 | 2024-04-24 3:31PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 6.25% |
| TXMD240621C00003000 | 2024-03-08 1:46PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 141.41% |
| TXMD240621C00004000 | 2023-12-12 10:47AM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 207.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621P00002000 | 2024-04-18 12:16PM EDT | 2.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 61.72% |
| TXMD240621P00003000 | 2024-04-23 3:53PM EDT | 3.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 3 | 1 | 253.13% |
© 2024 Yahoo. All rights reserved.