UK markets open in 7 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,152.35 +667.60 (+1.44%)
TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117C00003000 | 2024-04-15 11:19AM EDT | 3.00 | 0.29 | 0.00 | 1.15 | 0.00 | - | 11 | 19 | 134.38% |
| TXMD250117C00004000 | 2024-04-10 10:38AM EDT | 4.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 120.31% |
| TXMD250117C00005000 | 2024-04-10 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 122.27% |
| TXMD250117C00007000 | 2023-12-20 12:43PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 128.52% |
| TXMD250117C00010000 | 2023-12-22 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| TXMD250117C00012000 | 2023-11-13 10:30AM EDT | 12.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| TXMD250117C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 150.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117P00003000 | 2024-04-16 9:30AM EDT | 3.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 4 | 3 | 90.43% |
| TXMD250117P00004000 | 2023-02-23 3:48PM EDT | 4.00 | 1.55 | 1.25 | 2.45 | 0.00 | - | - | 1 | 119.53% |
| TXMD250117P00005000 | 2023-07-17 2:46PM EDT | 5.00 | 1.92 | 1.05 | 4.80 | 0.00 | - | 20 | 24 | 434.38% |
| TXMD250117P00007000 | 2023-12-01 2:43PM EDT | 7.00 | 4.20 | 4.30 | 5.40 | 0.00 | - | 20 | 20 | 145.70% |
| TXMD250117P00015000 | 2023-11-30 3:24PM EDT | 15.00 | 12.97 | 12.30 | 14.70 | 0.00 | - | 20 | 0 | 202.73% |
© 2024 Yahoo. All rights reserved.