TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117C00015000 | 2024-02-01 1:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117P00015000 | 2023-11-30 3:24PM EDT | 2025-01-17 | 12.97 | 12.30 | 14.70 | 0.00 | - | 20 | 0 | 219.34% |
© 2024 Yahoo. All rights reserved.