TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621C00003000 | 2024-03-08 1:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 127.34% |
| TXMD250117C00003000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | 0.00 | - | 11 | 19 | 87.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621P00003000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXMD250117P00003000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.65 | 0.00 | - | 4 | 3 | 89.06% |
© 2024 Yahoo. All rights reserved.