TherapeuticsMD, Inc. (TXMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240621C00004000 | 2023-12-12 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 199.22% |
| TXMD250117C00004000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD250117P00004000 | 2023-02-23 3:48PM EDT | 2025-01-17 | 1.55 | 1.25 | 2.45 | 0.00 | - | - | 1 | 114.84% |
© 2024 Yahoo. All rights reserved.