UK markets closed

TherapeuticsMD, Inc. (TXMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1.8800+0.0200 (+1.08%)
At close: 04:00PM EDT
1.8700 -0.01 (-0.53%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXMD250117C000070002023-12-20 12:43PM EDT2025-01-170.100.000.400.00-59126.95%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXMD250117P000070002023-12-01 2:43PM EDT2025-01-174.204.305.400.00-2020141.80%