UK markets closed

Texas Instruments Incorporated (TXN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,626.690.00 (0.00%)
At close: 12:32PM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20243,626.693,626.693,626.693,626.693,626.69-
27 Jun 20243,626.693,626.693,626.693,626.693,626.69-
26 Jun 20243,626.693,626.693,626.693,626.693,626.69-
25 Jun 20243,626.693,626.693,626.693,626.693,626.69-
24 Jun 20243,626.693,626.693,626.693,626.693,626.69-
21 Jun 20243,626.693,626.693,626.693,626.693,626.69-
20 Jun 20243,626.693,626.693,626.693,626.693,626.69-
19 Jun 20243,626.693,626.693,626.693,626.693,626.69-
18 Jun 20243,626.693,626.693,626.693,626.693,626.69-
17 Jun 20243,626.693,626.693,626.693,626.693,626.69-
14 Jun 20243,626.693,626.693,626.693,626.693,626.69-
13 Jun 20243,626.693,626.693,626.693,626.693,626.69356
12 Jun 20243,439.153,439.153,439.153,439.153,439.15-
11 Jun 20243,439.153,439.153,439.153,439.153,439.15-
10 Jun 20243,439.153,439.153,439.153,439.153,439.15-
07 Jun 20243,439.153,439.153,439.153,439.153,439.15-
06 Jun 20243,439.153,439.153,439.153,439.153,439.15-
05 Jun 20243,439.153,439.153,439.153,439.153,439.1583
04 Jun 20243,453.703,453.703,453.703,453.703,453.7054
03 Jun 20243,356.003,356.003,356.003,356.003,356.00-
31 May 20243,356.003,356.003,356.003,356.003,356.00-
30 May 20243,356.003,356.003,356.003,356.003,356.00-
29 May 20243,356.003,356.003,356.003,356.003,356.00-
28 May 20243,356.003,356.003,356.003,356.003,356.00106
27 May 20243,287.343,287.343,287.343,287.343,287.34-
24 May 20243,287.343,287.343,287.343,287.343,287.34-
23 May 20243,287.343,287.343,287.343,287.343,287.34-
22 May 20243,287.343,287.343,287.343,287.343,287.34-
21 May 20243,287.343,287.343,287.343,287.343,287.34-
20 May 20243,287.343,287.343,287.343,287.343,287.34-
17 May 20243,225.003,290.003,225.003,287.343,287.3479
16 May 20243,215.033,215.033,215.033,215.033,215.03-
15 May 20243,215.033,215.033,215.033,215.033,215.03-
14 May 20243,190.003,216.003,190.003,215.033,215.03189
13 May 20243,110.003,110.003,110.003,110.003,110.00-
10 May 20243,110.003,110.003,110.003,110.003,110.00-
09 May 20243,110.003,110.003,110.003,110.003,110.002,117
08 May 20243,050.003,050.003,050.003,050.003,050.00-
07 May 20243,050.003,050.003,050.003,050.003,050.00-
07 May 20241.3 Dividend
06 May 20243,050.003,050.003,050.003,050.003,048.70-
03 May 20243,050.003,050.003,050.003,050.003,048.70-
02 May 20243,050.003,050.003,050.003,050.003,048.70-
30 Apr 20243,050.003,050.003,050.003,050.003,048.70-
29 Apr 20243,040.003,050.003,040.003,050.003,048.7048
26 Apr 20242,956.813,040.002,956.813,040.003,038.7069
25 Apr 20242,956.812,956.812,956.812,956.812,955.55-
24 Apr 20242,956.812,956.812,956.812,956.812,955.5510
23 Apr 20242,763.172,763.172,763.172,763.172,761.99-
22 Apr 20242,763.172,763.172,763.172,763.172,761.99-
19 Apr 20242,763.172,763.172,763.172,763.172,761.99-
18 Apr 20242,763.172,763.172,763.172,763.172,761.99-
17 Apr 20242,763.172,763.172,763.172,763.172,761.99-
16 Apr 20242,763.172,763.172,763.172,763.172,761.99-
15 Apr 20242,763.172,763.172,763.172,763.172,761.99-
12 Apr 20242,763.172,763.172,763.172,763.172,761.99-
11 Apr 20242,763.172,763.172,763.172,763.172,761.99-
10 Apr 20242,763.172,763.172,763.172,763.172,761.99-
09 Apr 20242,763.172,763.172,763.172,763.172,761.99-
08 Apr 20242,763.172,763.172,763.172,763.172,761.99-
05 Apr 20242,763.172,763.172,763.172,763.172,761.99207
04 Apr 20242,884.002,884.002,884.002,884.002,882.77-
03 Apr 20242,884.002,884.002,884.002,884.002,882.77-
02 Apr 20242,884.002,884.002,884.002,884.002,882.77-
01 Apr 20242,884.002,884.002,884.002,884.002,882.77-
27 Mar 20242,884.002,884.002,884.002,884.002,882.77-
26 Mar 20242,884.002,884.002,884.002,884.002,882.77-
25 Mar 20242,884.002,884.002,884.002,884.002,882.77-
22 Mar 20242,884.002,884.002,884.002,884.002,882.77-
21 Mar 20242,884.002,884.002,884.002,884.002,882.77-
20 Mar 20242,884.002,884.002,884.002,884.002,882.77-
19 Mar 20242,884.002,884.002,884.002,884.002,882.77-
15 Mar 20242,884.002,884.002,884.002,884.002,882.77-
14 Mar 20242,884.002,884.002,884.002,884.002,882.77-
13 Mar 20242,884.002,884.002,884.002,884.002,882.7787
12 Mar 20242,899.732,899.732,899.732,899.732,898.49-
11 Mar 20242,899.732,899.732,899.732,899.732,898.491,624
08 Mar 20242,892.272,892.272,892.272,892.272,891.04-
07 Mar 20242,892.272,892.272,892.272,892.272,891.04-
06 Mar 20242,900.002,946.002,892.272,892.272,891.0483
05 Mar 20242,734.232,734.232,734.232,734.232,733.06-
04 Mar 20242,734.232,734.232,734.232,734.232,733.06-
01 Mar 20242,734.232,734.232,734.232,734.232,733.06-
29 Feb 20242,734.232,734.232,734.232,734.232,733.06-
28 Feb 20242,734.232,734.232,734.232,734.232,733.06-
27 Feb 20242,734.232,734.232,734.232,734.232,733.06-
26 Feb 20242,734.232,734.232,734.232,734.232,733.06-
23 Feb 20242,734.232,734.232,734.232,734.232,733.06-
22 Feb 20242,734.232,734.232,734.232,734.232,733.06-
21 Feb 20242,734.232,734.232,734.232,734.232,733.06-
20 Feb 20242,734.232,734.232,734.232,734.232,733.06-
19 Feb 20242,734.232,734.232,734.232,734.232,733.06-
16 Feb 20242,734.232,734.232,734.232,734.232,733.06368
15 Feb 20242,743.452,743.452,743.452,743.452,742.281,070
14 Feb 20242,697.882,697.882,697.882,697.882,696.73543
13 Feb 20242,683.002,683.002,683.002,683.002,681.8681
12 Feb 20242,790.002,790.002,770.002,770.002,768.8218
09 Feb 20242,758.002,758.002,758.002,758.002,756.828
08 Feb 20242,748.002,758.002,740.002,758.002,756.82325
07 Feb 20242,718.002,786.602,715.202,718.702,717.54426
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...