UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.79
+0.77(+0.99%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,867.69
+309.58(+0.78%)
Bitcoin GBP
52,058.07
+3,521.20(+7.25%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

195.20

+4.07

(+2.13%)

As of 03:37PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.13	0.00	-	2	2
-	-	-	-	-	135.00	0.01	0.00	-	6	7
-	-	-	-	-	140.00	0.01	0.00	-	10	11
-	-	-	-	-	145.00	0.07	0.00	-	1	21
-	-	-	-	-	150.00	0.09	0.00	-	1	38
26.75	0.00	-	5	0	155.00	0.05	0.00	-	1	98
21.50	0.00	-	5	0	160.00	0.06	0.00	-	1	70
21.05	0.00	-	4	1	165.00	0.03	0.00	-	1	30
-	-	-	-	-	167.50	0.04	0.00	-	1	6
15.23	0.00	-	3	7	170.00	0.04	0.00	-	3	461
22.85	+15.54	+212.59%	1	1	172.50	0.10	0.00	-	2	3
16.12	0.00	-	1	250	175.00	0.06	-0.02	-25.00%	14	434
14.05	0.00	-	1	13	177.50	0.08	-0.04	-33.33%	5	125
13.89	+2.34	+20.26%	6	515	180.00	0.10	-0.08	-44.44%	44	329
11.47	+2.55	+28.59%	1	62	182.50	0.18	-0.17	-48.57%	10	56
10.85	+3.85	+55.00%	522	904	185.00	0.20	-0.40	-66.67%	75	705
7.07	+1.87	+35.96%	8	179	187.50	0.34	-0.74	-68.52%	58	718
6.12	+2.67	+77.39%	21	992	190.00	0.61	-1.20	-66.30%	288	353
4.25	+2.20	+107.32%	48	893	192.50	1.20	-1.80	-60.00%	130	17
2.54	+1.30	+104.84%	573	794	195.00	2.01	-3.06	-60.36%	539	22
1.50	+0.88	+141.94%	74	764	197.50	3.35	-3.45	-50.74%	28	15
0.77	+0.46	+148.39%	40	129	200.00	5.20	-3.78	-42.09%	89	58
0.43	+0.28	+186.67%	33	2	202.50	-	-	-	-	-
0.10	+0.03	+42.86%	206	6	205.00	-	-	-	-	-
0.08	-0.01	-11.11%	1	1	207.50	-	-	-	-	-
0.04	0.00	-	1	2	210.00	-	-	-	-	-