Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 172.50 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.04 | -0.04 | -50.00% | 2 | 20 |
| - | - | - | - | - | 177.50 | 0.12 | 0.00 | - | 1 | 3 |
| 17.05 | 0.00 | - | 4 | 38 | 180.00 | 0.20 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 182.50 | 0.07 | 0.00 | - | 4 | 36 |
| 13.74 | 0.00 | - | 3 | 7 | 185.00 | 0.10 | 0.00 | - | 5 | 180 |
| 10.10 | -1.25 | -11.01% | 1 | 7 | 187.50 | 0.26 | +0.08 | +44.44% | 7 | 54 |
| 8.10 | 0.00 | - | 5 | 106 | 190.00 | 0.35 | -0.24 | -40.68% | 14 | 112 |
| 7.10 | 0.00 | - | 12 | 79 | 192.50 | 0.86 | +0.26 | +43.33% | 11 | 0 |
| 4.70 | -0.70 | -12.96% | 6 | 416 | 195.00 | 1.38 | +0.19 | +15.97% | 296 | 308 |
| 3.25 | -0.55 | -14.47% | 37 | 0 | 197.50 | 2.12 | +0.05 | +2.42% | 131 | 0 |
| 1.96 | -0.33 | -14.41% | 85 | 0 | 200.00 | 3.55 | +0.10 | +2.90% | 7 | 58 |
| 1.01 | -0.18 | -15.13% | 14 | 97 | 202.50 | - | - | - | - | - |
| 0.60 | -0.17 | -22.08% | 19 | 530 | 205.00 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 5 | 285 | 207.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 0 | 210.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 15 | 212.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 24 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.