Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.79 | 0.00 | - | - | 1 | 170.00 | 0.48 | 0.00 | - | 1 | 44 |
| 22.35 | 0.00 | - | 1 | 1 | 175.00 | 0.48 | -0.34 | -41.46% | 6 | 14 |
| 19.42 | 0.00 | - | 1 | 1 | 180.00 | 1.43 | 0.00 | - | 5 | 25 |
| 13.10 | +1.10 | +9.17% | 1 | 2 | 185.00 | 2.01 | -0.34 | -14.47% | 3 | 79 |
| 9.00 | +0.17 | +1.93% | 10 | 50 | 190.00 | 2.74 | -1.47 | -34.92% | 2 | 222 |
| 7.15 | +1.55 | +27.68% | 19 | 105 | 195.00 | 4.95 | -1.10 | -18.18% | 1 | 20 |
| 3.90 | +0.25 | +6.85% | 123 | 496 | 200.00 | 7.60 | -1.06 | -12.24% | 15 | 38 |
| 2.40 | +0.33 | +15.94% | 18 | 258 | 205.00 | 11.97 | 0.00 | - | 11 | 11 |
| 1.24 | 0.00 | - | 36 | 137 | 210.00 | 16.17 | 0.00 | - | - | 6 |
| 1.13 | +0.11 | +10.78% | 12 | 18 | 215.00 | 18.90 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 33 | 220.00 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 2 | 76 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 46 | 149 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 100 | 235.00 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 40 | 9 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.