Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 2 | 3 |
| 30.77 | 0.00 | - | 1 | 26 | 165.00 | 0.33 | 0.00 | - | 1 | 102 |
| 25.94 | 0.00 | - | 1 | 0 | 170.00 | 0.53 | 0.00 | - | 13 | 339 |
| 20.65 | 0.00 | - | 4 | 0 | 175.00 | 0.88 | 0.00 | - | 15 | 0 |
| 16.90 | 0.00 | - | 3 | 91 | 180.00 | 1.55 | -0.79 | -33.76% | 17 | 254 |
| 15.05 | 0.00 | - | 8 | 84 | 185.00 | 2.50 | +0.14 | +5.93% | 2 | 448 |
| 12.40 | 0.00 | - | 3 | 0 | 190.00 | 3.67 | 0.00 | - | 59 | 641 |
| 7.95 | -1.25 | -13.59% | 3 | 0 | 195.00 | 5.45 | 0.00 | - | 75 | 2,820 |
| 6.15 | -0.50 | -7.52% | 9 | 2,499 | 200.00 | 8.55 | +0.30 | +3.64% | 1 | 0 |
| 2.72 | -0.38 | -12.26% | 5 | 0 | 210.00 | - | - | - | - | - |
| 1.11 | -0.23 | -17.16% | 13 | 438 | 220.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 13 | 230.00 | 33.89 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 92 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.