Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 11 |
108.50 | 0.00 | - | 1 | 1 | 95.00 | 0.38 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 100.00 | 1.09 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 99 |
30.60 | 0.00 | - | - | 4 | 140.00 | 1.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 3 | 106 |
49.26 | 0.00 | - | 70 | 74 | 150.00 | 1.17 | 0.00 | - | 1 | 184 |
50.02 | 0.00 | - | 2 | 22 | 155.00 | 1.56 | -0.44 | -22.00% | 12 | 281 |
38.08 | 0.00 | - | 2 | 27 | 160.00 | 2.70 | 0.00 | - | 40 | 0 |
36.37 | 0.00 | - | 1 | 7 | 165.00 | 3.45 | 0.00 | - | 6 | 0 |
32.36 | 0.00 | - | 3 | 203 | 170.00 | 3.45 | 0.00 | - | 44 | 286 |
24.15 | 0.00 | - | 3 | 0 | 175.00 | 4.80 | +0.05 | +1.05% | 4 | 0 |
23.57 | 0.00 | - | 1 | 66 | 180.00 | 5.70 | 0.00 | - | 14 | 314 |
21.50 | 0.00 | - | 5 | 260 | 185.00 | 7.18 | -1.82 | -20.22% | 2 | 223 |
17.05 | 0.00 | - | 6 | 361 | 190.00 | 8.85 | 0.00 | - | 4 | 156 |
14.49 | 0.00 | - | 8 | 0 | 195.00 | 13.15 | 0.00 | - | 5 | 0 |
14.00 | 0.00 | - | 13 | 1,687 | 200.00 | 15.95 | 0.00 | - | 25 | 126 |
9.85 | 0.00 | - | 9 | 0 | 210.00 | 21.60 | 0.00 | - | 19 | 0 |
6.27 | 0.00 | - | 1 | 256 | 220.00 | 27.00 | 0.00 | - | 1 | 0 |
3.80 | -0.40 | -9.52% | 3 | 0 | 230.00 | - | - | - | - | - |
2.50 | 0.00 | - | 37 | 0 | 240.00 | 46.35 | 0.00 | - | 1 | 0 |
1.47 | 0.00 | - | 2 | 39 | 250.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 103 | 260.00 | - | - | - | - | - |
0.77 | 0.00 | - | - | 97 | 280.00 | - | - | - | - | - |