UK markets close in 57 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.40-1.02 (-0.51%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.110.00-16
-----85.000.390.00-22
-----90.000.130.00-111
108.500.00-1195.000.380.00-14
-----100.001.090.00-181
-----105.000.260.00-12
-----110.000.270.00-632
-----115.000.200.00-111
-----120.000.420.00-16
-----125.000.350.00-60
-----130.000.850.00-526
-----135.000.900.00-199
30.600.00--4140.001.070.00-10
-----145.000.890.00-3106
49.260.00-7074150.001.170.00-1184
50.020.00-222155.001.56-0.44-22.00%12281
38.080.00-227160.002.700.00-400
36.370.00-17165.003.450.00-60
32.360.00-3203170.003.450.00-44286
24.150.00-30175.004.80+0.05+1.05%40
23.570.00-166180.005.700.00-14314
21.500.00-5260185.007.18-1.82-20.22%2223
17.050.00-6361190.008.850.00-4156
14.490.00-80195.0013.150.00-50
14.000.00-131,687200.0015.950.00-25126
9.850.00-90210.0021.600.00-190
6.270.00-1256220.0027.000.00-10
3.80-0.40-9.52%30230.00-----
2.500.00-370240.0046.350.00-10
1.470.00-239250.00-----
1.000.00-1103260.00-----
0.770.00--97280.00-----