Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.11 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 135.00 | 1.45 | -3.80 | -72.38% | 2 | 71 |
| 50.19 | 0.00 | - | 1 | 29 | 140.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 150.00 | 3.95 | 0.00 | - | 18 | 76 |
| - | - | - | - | - | 155.00 | 4.40 | 0.00 | - | 31 | 105 |
| 20.80 | 0.00 | - | 3 | 3 | 160.00 | 5.65 | 0.00 | - | 5 | 5 |
| 30.73 | 0.00 | - | 2 | 2 | 165.00 | 5.65 | 0.00 | - | 5 | 408 |
| 22.99 | 0.00 | - | 1 | 2 | 170.00 | 9.25 | 0.00 | - | 23 | 325 |
| 20.09 | 0.00 | - | 2 | 36 | 175.00 | 7.90 | 0.00 | - | 3 | 97 |
| 18.00 | 0.00 | - | 9 | 76 | 180.00 | 11.65 | 0.00 | - | 26 | 49 |
| 21.01 | 0.00 | - | 1 | 585 | 185.00 | 14.20 | 0.00 | - | 60 | 218 |
| 22.55 | 0.00 | - | 1 | 145 | 190.00 | 13.15 | 0.00 | - | 30 | 56 |
| 19.84 | 0.00 | - | 4 | 53 | 195.00 | - | - | - | - | - |
| 17.33 | 0.00 | - | 3 | 384 | 200.00 | 17.60 | 0.00 | - | 30 | 48 |
| 13.46 | +0.72 | +5.65% | 1 | 399 | 210.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 12 | 105 | 220.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 31 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.