UK markets close in 1 hour 22 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.59-0.83 (-0.42%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-1051
-----80.000.700.00-27
-----85.000.250.00-10
-----90.001.250.00-100102
-----95.000.290.00-20
-----100.001.400.00--1
62.000.00-10105.001.230.00-546
-----110.000.550.00-10145
-----115.003.250.00-4125
52.100.00-316120.002.110.00-124
56.750.00-319125.003.280.00-159
40.800.00-2024130.001.200.00-133
35.700.00-528135.005.200.00-113147
41.780.00-131140.002.510.00-330
29.800.00-627145.002.140.00-10
26.650.00-1025150.003.300.00-1332
31.500.00-112155.004.000.00-720
23.950.00-113160.004.450.00-699
38.380.00-10165.007.000.00-148
24.850.00-150170.0014.300.00-138
25.520.00-597175.008.000.00-14576
29.800.00-246180.009.050.00-1153
11.750.00-1033185.0011.660.00-199
26.240.00-1145190.0012.450.00-12
24.430.00-1121195.0033.250.00--1
17.90+1.75+10.84%4229200.0016.370.00--2
12.850.00-30210.00-----
13.850.00-138220.0068.400.00-10
7.200.00-60230.00-----
4.900.00-416240.00-----
3.900.00-512250.00-----
1.200.00-10280.00-----