UK markets open in 1 hour 48 minutes
NIKKEI 225
38,641.72 -305.21 (-0.78%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,829.49 -1,026.39 (-1.84%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.19 | 0.00 | - | 1 | 371 |
| 69.57 | 0.00 | - | 2 | 1 | 80.00 | 0.62 | 0.00 | - | 28 | 0 |
| 70.22 | 0.00 | - | 2 | 2 | 85.00 | 0.75 | 0.00 | - | 2 | 0 |
| 70.02 | 0.00 | - | 2 | 0 | 90.00 | 1.85 | 0.00 | - | 7 | 14 |
| 73.21 | 0.00 | - | 2 | 0 | 95.00 | 2.07 | 0.00 | - | 9 | 94 |
| 72.75 | 0.00 | - | 2 | 2 | 100.00 | 1.12 | 0.00 | - | 100 | 0 |
| 71.11 | 0.00 | - | 2 | 0 | 105.00 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 6.35 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 120.00 | 4.65 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 10 | 0 |
| 48.25 | 0.00 | - | - | 1 | 130.00 | 6.30 | 0.00 | - | - | 3 |
| 42.10 | 0.00 | - | - | 15 | 135.00 | 10.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 140.00 | 12.30 | 0.00 | - | 37 | 53 |
| - | - | - | - | - | 145.00 | 5.70 | 0.00 | - | 1 | 0 |
| 55.14 | 0.00 | - | 10 | 0 | 150.00 | 12.63 | 0.00 | - | 2 | 100 |
| 29.90 | 0.00 | - | 7 | 139 | 155.00 | 7.10 | 0.00 | - | 8 | 0 |
| 23.30 | 0.00 | - | 2 | 2 | 160.00 | 18.55 | 0.00 | - | 1 | 10 |
| 31.75 | 0.00 | - | 3 | 0 | 165.00 | 9.35 | 0.00 | - | 19 | 0 |
| 30.75 | 0.00 | - | 9 | 0 | 170.00 | 22.09 | 0.00 | - | 132 | 16 |
| 39.05 | 0.00 | - | 6 | 0 | 175.00 | 12.10 | 0.00 | - | 4 | 0 |
| 25.47 | 0.00 | - | 1 | 0 | 180.00 | 13.75 | 0.00 | - | 13 | 0 |
| 17.59 | 0.00 | - | 6 | 66 | 185.00 | 15.50 | 0.00 | - | 1 | 0 |
| 28.06 | 0.00 | - | 15 | 0 | 190.00 | 18.60 | 0.00 | - | 50 | 0 |
| 28.96 | 0.00 | - | 2 | 0 | 195.00 | 20.75 | 0.00 | - | 53 | 0 |
| 26.49 | 0.00 | - | 1 | 0 | 200.00 | 23.10 | 0.00 | - | - | 0 |
| 23.13 | 0.00 | - | 3 | 0 | 210.00 | 47.15 | 0.00 | - | - | 1 |
| 10.35 | 0.00 | - | 22 | 0 | 220.00 | 53.75 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 19 | 0 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.