Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.57 | 0.00 | - | 1 | 885 |
| 109.77 | 0.00 | - | 1 | 40 | 80.00 | 0.67 | 0.00 | - | 28 | 234 |
| 82.90 | 0.00 | - | 2 | 1 | 85.00 | 0.75 | 0.00 | - | 1 | 252 |
| 78.55 | 0.00 | - | 3 | 5 | 90.00 | 0.80 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 2 | 107 |
| 104.56 | 0.00 | - | 10 | 27 | 100.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 5 | 114 |
| 73.15 | 0.00 | - | 1 | 5 | 110.00 | 1.95 | 0.00 | - | 1 | 129 |
| 91.05 | 0.00 | - | 2 | 4 | 115.00 | 2.15 | 0.00 | - | 2 | 85 |
| 82.63 | 0.00 | - | 3 | 9 | 120.00 | 2.42 | 0.00 | - | 8 | 105 |
| 64.03 | 0.00 | - | 1 | 10 | 125.00 | 3.00 | 0.00 | - | 1 | 0 |
| 69.17 | 0.00 | - | 5 | 0 | 130.00 | 3.50 | 0.00 | - | 2 | 0 |
| 65.82 | 0.00 | - | 2 | 0 | 135.00 | 3.55 | 0.00 | - | 2 | 0 |
| 56.66 | 0.00 | - | 2 | 14 | 140.00 | 4.60 | 0.00 | - | 1 | 0 |
| 65.34 | 0.00 | - | 1 | 17 | 145.00 | 5.80 | 0.00 | - | 1 | 0 |
| 57.68 | 0.00 | - | 2 | 0 | 150.00 | 6.45 | 0.00 | - | 1 | 0 |
| 59.61 | 0.00 | - | 1 | 302 | 155.00 | 7.18 | 0.00 | - | 1 | 28 |
| 50.55 | 0.00 | - | 1 | 0 | 160.00 | 9.00 | 0.00 | - | 1 | 64 |
| 45.66 | 0.00 | - | 3 | 0 | 165.00 | 13.50 | 0.00 | - | 3 | 414 |
| 44.00 | 0.00 | - | 4 | 0 | 170.00 | 11.72 | 0.00 | - | 1 | 0 |
| 39.63 | 0.00 | - | 3 | 67 | 175.00 | 12.85 | 0.00 | - | 13 | 0 |
| 33.00 | 0.00 | - | 2 | 256 | 180.00 | 14.85 | 0.00 | - | 1 | 35 |
| 31.00 | 0.00 | - | 3 | 188 | 185.00 | 16.42 | 0.00 | - | 1 | 0 |
| 32.08 | 0.00 | - | 6 | 73 | 190.00 | 17.88 | 0.00 | - | 3 | 32 |
| 27.01 | 0.00 | - | 2 | 0 | 195.00 | 22.70 | 0.00 | - | 2 | 1 |
| 26.42 | 0.00 | - | 1 | 389 | 200.00 | 23.72 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 1 | 151 | 210.00 | 29.50 | 0.00 | - | 1 | 33 |
| 16.40 | 0.00 | - | 10 | 0 | 220.00 | 37.65 | 0.00 | - | 1 | 5 |
| 14.15 | 0.00 | - | 3 | 148 | 230.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 10 | 144 | 240.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.