Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | - | 10 |
| 35.67 | 0.00 | - | - | 5 | 140.00 | 0.01 | 0.00 | - | 1 | 13 |
| 32.20 | 0.00 | - | 1 | 0 | 143.00 | 0.16 | 0.00 | - | - | 3 |
| 31.20 | 0.00 | - | 1 | 0 | 144.00 | 0.01 | 0.00 | - | - | 14 |
| 30.25 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | -0.02 | -66.67% | 3 | 24 |
| 29.25 | 0.00 | - | 1 | 1 | 146.00 | 0.24 | 0.00 | - | - | 3 |
| 28.20 | 0.00 | - | 1 | 1 | 147.00 | 0.04 | 0.00 | - | - | 10 |
| 27.20 | 0.00 | - | 1 | 1 | 148.00 | 0.39 | 0.00 | - | - | 4 |
| 26.25 | 0.00 | - | 1 | 1 | 149.00 | 0.04 | 0.00 | - | - | 7 |
| 28.45 | +3.25 | +12.90% | 6 | 20 | 150.00 | 0.01 | -0.01 | -50.00% | 3 | 340 |
| 22.75 | 0.00 | - | 1 | 1 | 152.50 | 0.01 | 0.00 | - | 3 | 45 |
| 23.55 | +3.30 | +16.30% | 9 | 13 | 155.00 | 0.01 | -0.05 | -83.33% | 54 | 154 |
| 17.75 | 0.00 | - | 1 | 2 | 157.50 | 0.01 | 0.00 | - | 30 | 251 |
| 19.07 | +3.82 | +25.05% | 8 | 23 | 160.00 | 0.01 | 0.00 | - | 35 | 501 |
| 12.75 | 0.00 | - | 1 | 78 | 162.50 | 0.03 | 0.00 | - | 1 | 254 |
| 11.46 | 0.00 | - | 11 | 224 | 165.00 | 0.01 | 0.00 | - | 7 | 776 |
| 12.05 | +4.28 | +55.08% | 3 | 339 | 167.50 | 0.01 | -0.01 | -50.00% | 8 | 4,389 |
| 8.60 | +3.10 | +56.36% | 7 | 647 | 170.00 | 0.01 | -0.04 | -80.00% | 125 | 1,501 |
| 6.07 | +1.27 | +26.46% | 16 | 368 | 172.50 | 0.01 | -0.25 | -96.15% | 22 | 512 |
| 3.70 | +2.17 | +141.83% | 50 | 1,357 | 175.00 | 0.01 | -0.80 | -98.77% | 425 | 1,782 |
| 1.14 | +0.68 | +147.83% | 407 | 631 | 177.50 | 0.01 | -2.29 | -99.57% | 108 | 367 |
| 0.01 | -0.10 | -90.91% | 165 | 674 | 180.00 | 1.47 | -4.53 | -75.50% | 129 | 408 |
| 0.01 | -0.02 | -66.67% | 43 | 222 | 182.50 | 3.25 | -0.60 | -15.58% | 6 | 27 |
| 0.01 | 0.00 | - | 10 | 345 | 185.00 | 6.85 | 0.00 | - | 60 | 35 |
| 0.01 | -0.01 | -50.00% | 8 | 604 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 136 | 190.00 | 15.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 500 | 532 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 159 | 195.00 | 21.05 | 0.00 | - | 25 | 29 |
| 0.09 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.