UK markets close in 2 hours 38 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.47+2.04 (+1.25%)
At close: 04:00PM EDT
176.53 +11.06 (+6.68%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.020.00-88
-----120.000.050.00-44
-----135.000.020.00-213240
-----138.000.030.00-326
-----139.000.070.00-2525
-----140.000.030.00-107120
-----141.000.040.00-34
-----142.000.050.00-111114
-----143.000.060.00-826
17.980.00-1010144.000.090.00-35134
16.800.00-312145.000.060.00-44164
16.250.00-33146.000.040.00-201204
-----147.000.080.00-592607
-----148.000.140.00-104119
-----149.000.180.00-60205
12.730.00-115150.000.210.00-869924
10.580.00-11152.500.370.00-627697
11.100.00-433155.000.640.00-988889
9.150.00-333157.501.140.00-787993
7.100.00-118229160.001.750.00-4,9953,370
5.450.00-111249162.502.620.00-721677
4.150.00-1,1881,214165.003.700.00-1,6511,606
2.870.00-551809167.505.100.00-779798
2.010.00-2,7582,686170.006.500.00-209616
1.260.00-567627172.507.600.00-963
0.830.00-9501,154175.0010.490.00-128206
0.480.00-6941,041177.50-----
0.300.00-9961,743180.0010.050.00-27
0.190.00-578455182.50-----
0.110.00-803884185.0018.850.00-13
0.060.00-8574187.50-----
0.020.00-85152190.00-----
0.020.00-430195.00-----
0.020.00-922200.00-----
0.020.00-36205.00-----