Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 213 | 240 |
- | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 107 | 120 |
- | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 111 | 114 |
- | - | - | - | - | 143.00 | 0.06 | 0.00 | - | 8 | 26 |
17.98 | 0.00 | - | 10 | 10 | 144.00 | 0.09 | 0.00 | - | 35 | 134 |
16.80 | 0.00 | - | 3 | 12 | 145.00 | 0.06 | 0.00 | - | 44 | 164 |
16.25 | 0.00 | - | 3 | 3 | 146.00 | 0.04 | 0.00 | - | 201 | 204 |
- | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 592 | 607 |
- | - | - | - | - | 148.00 | 0.14 | 0.00 | - | 104 | 119 |
- | - | - | - | - | 149.00 | 0.18 | 0.00 | - | 60 | 205 |
12.73 | 0.00 | - | 1 | 15 | 150.00 | 0.21 | 0.00 | - | 869 | 924 |
10.58 | 0.00 | - | 1 | 1 | 152.50 | 0.37 | 0.00 | - | 627 | 697 |
11.10 | 0.00 | - | 4 | 33 | 155.00 | 0.64 | 0.00 | - | 988 | 889 |
9.15 | 0.00 | - | 3 | 33 | 157.50 | 1.14 | 0.00 | - | 787 | 993 |
7.10 | 0.00 | - | 118 | 229 | 160.00 | 1.75 | 0.00 | - | 4,995 | 3,370 |
5.45 | 0.00 | - | 111 | 249 | 162.50 | 2.62 | 0.00 | - | 721 | 677 |
4.15 | 0.00 | - | 1,188 | 1,214 | 165.00 | 3.70 | 0.00 | - | 1,651 | 1,606 |
2.87 | 0.00 | - | 551 | 809 | 167.50 | 5.10 | 0.00 | - | 779 | 798 |
2.01 | 0.00 | - | 2,758 | 2,686 | 170.00 | 6.50 | 0.00 | - | 209 | 616 |
1.26 | 0.00 | - | 567 | 627 | 172.50 | 7.60 | 0.00 | - | 9 | 63 |
0.83 | 0.00 | - | 950 | 1,154 | 175.00 | 10.49 | 0.00 | - | 128 | 206 |
0.48 | 0.00 | - | 694 | 1,041 | 177.50 | - | - | - | - | - |
0.30 | 0.00 | - | 996 | 1,743 | 180.00 | 10.05 | 0.00 | - | 2 | 7 |
0.19 | 0.00 | - | 578 | 455 | 182.50 | - | - | - | - | - |
0.11 | 0.00 | - | 803 | 884 | 185.00 | 18.85 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 85 | 74 | 187.50 | - | - | - | - | - |
0.02 | 0.00 | - | 85 | 152 | 190.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 30 | 195.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 22 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 6 | 205.00 | - | - | - | - | - |