Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607C00197500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.26 | 1.24 | 1.36 | -0.41 | -24.55% | 215 | 638 | 22.16% |
| TXN240614C00197500 | 2024-05-31 12:06PM EDT | 2024-06-14 | 1.21 | 2.32 | 2.48 | -1.44 | -54.34% | 41 | 66 | 23.40% |
| TXN240621C00197500 | 2024-05-31 2:26PM EDT | 2024-06-21 | 2.02 | 2.99 | 3.20 | -1.38 | -40.59% | 75 | 278 | 23.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607P00197500 | 2024-05-31 3:27PM EDT | 2024-06-07 | 3.90 | 3.50 | 3.70 | -0.04 | -1.02% | 38 | 292 | 20.66% |
| TXN240614P00197500 | 2024-05-31 2:40PM EDT | 2024-06-14 | 4.80 | 4.40 | 4.65 | +0.10 | +2.13% | 6 | 44 | 21.23% |
| TXN240621P00197500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 5.05 | 4.85 | 5.10 | +0.25 | +5.21% | 52 | 601 | 19.84% |
© 2024 Yahoo. All rights reserved.