Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607C00202500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.27 | 0.27 | 0.34 | -0.24 | -47.06% | 260 | 427 | 22.49% |
| TXN240614C00202500 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.41 | 0.87 | 0.99 | -0.57 | -58.16% | 11 | 161 | 22.83% |
| TXN240621C00202500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.32 | 1.33 | 1.53 | -0.24 | -15.38% | 20 | 650 | 22.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607P00202500 | 2024-05-31 11:07AM EDT | 2024-06-07 | 10.25 | 6.50 | 9.80 | +2.44 | +31.24% | 1 | 123 | 47.58% |
| TXN240621P00202500 | 2024-05-31 9:38AM EDT | 2024-06-21 | 8.80 | 8.15 | 8.60 | -0.45 | -4.86% | 2 | 218 | 19.53% |
© 2024 Yahoo. All rights reserved.