Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607C00207500 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.15 | 0.03 | 0.11 | 0.00 | - | 1 | 30 | 25.39% |
| TXN240614C00207500 | 2024-05-31 3:16PM EDT | 2024-06-14 | 0.20 | 0.28 | 0.36 | -0.31 | -60.78% | 40 | 8 | 23.19% |
| TXN240621C00207500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.37 | 0.52 | 0.59 | -0.25 | -40.32% | 10 | 373 | 21.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240607P00207500 | 2024-05-28 2:55PM EDT | 2024-06-07 | 9.30 | 10.15 | 14.90 | 0.00 | - | 4 | 1 | 62.45% |
| TXN240614P00207500 | 2024-05-28 9:31AM EDT | 2024-06-14 | 8.00 | 10.10 | 14.05 | 0.00 | - | 1 | 1 | 36.79% |
| TXN240621P00207500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 7.85 | 10.20 | 13.55 | 0.00 | - | 1 | 96 | 26.06% |
© 2024 Yahoo. All rights reserved.