Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00212500 | 2024-06-17 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 122 | 25.00% |
| TXN240628C00212500 | 2024-06-12 3:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 238 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00212500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.