Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00225000 | 2024-06-17 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 674 | 25.00% |
| TXN240628C00225000 | 2024-05-22 12:14PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TXN240705C00225000 | 2024-05-31 2:11PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 201 | 12.50% |
| TXN240726C00225000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.