UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.62
+0.36(+0.45%)
GOLD FUTURES
2,353.80
+13.50(+0.58%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,010.37
+1,093.50(+2.24%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

185.32

+1.37

(+0.74%)

At close: 04:00PM EDT

185.65

+0.33

(+0.18%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
85.45	+85.45	-	-	0	95.00	-	-	-	-	-
62.44	0.00	-	-	0	115.00	-	-	-	-	-
-	-	-	-	-	125.00	0.12	0.00	-	3	3
-	-	-	-	-	130.00	0.10	0.00	-	1	1
-	-	-	-	-	135.00	0.11	0.00	-	2	4
-	-	-	-	-	140.00	0.01	0.00	-	1	35
-	-	-	-	-	145.00	0.01	0.00	-	4	18
-	-	-	-	-	150.00	0.01	0.00	-	1	69
28.30	0.00	-	5	0	152.50	0.04	0.00	-	10	48
25.60	0.00	-	5	0	155.00	0.01	0.00	-	2	47
21.06	0.00	-	1	0	157.50	0.01	0.00	-	1	45
22.51	0.00	-	8	8	160.00	0.01	0.00	-	1	97
13.15	0.00	-	-	0	162.50	0.04	0.00	-	4	130
16.40	0.00	-	120	41	165.00	0.02	0.00	-	23	4,100
14.13	0.00	-	77	0	167.50	0.01	-0.02	-66.67%	1	652
13.24	0.00	-	3	3	170.00	0.01	-0.01	-50.00%	1	539
8.95	0.00	-	78	0	172.50	0.03	0.00	-	6	909
10.55	+2.05	+24.12%	50	129	175.00	0.02	-0.01	-33.33%	3	390
7.10	+2.05	+40.59%	2	18	177.50	0.02	-0.05	-71.43%	10	350
5.25	+1.65	+45.83%	56	437	180.00	0.04	-0.14	-77.78%	83	239
3.15	+0.97	+44.50%	121	322	182.50	0.08	-0.50	-86.21%	363	641
0.91	+0.11	+13.75%	420	572	185.00	0.64	-2.96	-82.22%	270	72
0.12	-0.08	-40.00%	150	740	187.50	3.15	0.00	-	1	0
0.01	-0.05	-83.33%	8	973	190.00	6.25	0.00	-	60	60
0.01	+0.01	-	-	24	192.50	14.48	0.00	-	-	10
0.02	0.00	-	1	77	195.00	19.15	0.00	-	20	0
0.04	+0.04	-	-	1	197.50	-	-	-	-	-
0.04	0.00	-	30	43	200.00	14.37	0.00	-	1	0
0.11	0.00	-	-	15	205.00	-	-	-	-	-